Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(NY:
NEWP
)
1.490
+0.070 (+4.93%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.440
1.539
1.400
1.490
365,656
+0.07(+4.93%)
Aug 22, 2024
1.490
1.520
1.420
1.420
144,086
-0.10(-6.58%)
Aug 21, 2024
1.510
1.520
1.430
1.520
295,154
+0.03(+2.01%)
Aug 20, 2024
1.500
1.560
1.460
1.490
248,675
-0.01(-0.67%)
Aug 19, 2024
1.380
1.510
1.380
1.500
556,326
+0.12(+8.70%)
Aug 16, 2024
1.360
1.395
1.305
1.380
271,406
+0.03(+2.15%)
Aug 15, 2024
1.270
1.375
1.248
1.351
367,524
+0.08(+6.38%)
Aug 14, 2024
1.320
1.320
1.250
1.270
165,185
-0.05(-3.79%)
Aug 13, 2024
1.270
1.360
1.270
1.320
101,952
+0.06(+4.76%)
Aug 12, 2024
1.210
1.280
1.190
1.260
181,384
+0.05(+4.13%)
Aug 09, 2024
1.240
1.250
1.200
1.210
261,370
-0.03(-2.42%)
Aug 08, 2024
1.260
1.290
1.230
1.240
168,260
-0.01(-0.80%)
Aug 07, 2024
1.310
1.400
1.250
1.250
468,312
-0.05(-3.85%)
Aug 06, 2024
1.240
1.310
1.210
1.300
291,869
+0.09(+7.44%)
Aug 05, 2024
1.250
1.270
1.070
1.210
389,658
-0.08(-6.20%)
Aug 02, 2024
1.440
1.485
1.260
1.290
484,022
-0.15(-10.42%)
Aug 01, 2024
1.520
1.536
1.400
1.440
307,828
-0.07(-4.64%)
Jul 31, 2024
1.500
1.565
1.490
1.510
247,605
+0.01(+0.33%)
Jul 30, 2024
1.530
1.560
1.480
1.505
139,198
-0.03(-1.63%)
Jul 29, 2024
1.530
1.565
1.460
1.530
158,416
+0.01(+0.66%)
Jul 26, 2024
1.520
1.564
1.510
1.520
153,543
+0.01(+0.66%)
Jul 25, 2024
1.460
1.510
1.390
1.510
399,354
+0.03(+2.03%)
Jul 24, 2024
1.540
1.575
1.480
1.480
279,059
-0.06(-3.90%)
Jul 23, 2024
1.570
1.570
1.500
1.540
278,255
-0.02(-1.28%)
Jul 22, 2024
1.580
1.580
1.505
1.560
223,930
-0.02(-1.27%)
Jul 19, 2024
1.590
1.680
1.580
1.580
152,465
-0.01(-0.63%)
Jul 18, 2024
1.700
1.710
1.590
1.590
240,705
-0.12(-7.02%)
Jul 17, 2024
1.800
1.800
1.653
1.710
212,993
-0.08(-4.47%)
Jul 16, 2024
1.720
1.830
1.705
1.790
338,525
+0.08(+4.68%)
Jul 15, 2024
1.640
1.750
1.595
1.710
347,649
+0.09(+5.56%)
Jul 12, 2024
1.670
1.690
1.580
1.620
381,241
-0.04(-2.41%)
Jul 11, 2024
1.570
1.660
1.493
1.660
429,186
+0.13(+8.50%)
Jul 10, 2024
1.530
1.590
1.490
1.530
406,365
+0.01(+0.66%)
Jul 09, 2024
1.600
1.640
1.510
1.520
174,830
-0.08(-5.00%)
Jul 08, 2024
1.620
1.630
1.570
1.600
155,460
-0.02(-1.23%)
Jul 05, 2024
1.610
1.660
1.610
1.620
311,870
+0.02(+1.25%)
Jul 03, 2024
1.480
1.638
1.480
1.600
399,627
+0.13(+8.84%)
Jul 02, 2024
1.480
1.515
1.450
1.470
218,357
-0.00(-0.14%)
Jul 01, 2024
1.520
1.530
1.400
1.472
396,169
-0.03(-1.87%)
Jun 28, 2024
1.540
1.580
1.500
1.500
205,982
-0.05(-3.23%)
Jun 27, 2024
1.630
1.630
1.530
1.550
339,752
-0.03(-1.90%)
Jun 26, 2024
1.480
1.580
1.465
1.580
449,800
+0.08(+5.33%)
Jun 25, 2024
1.620
1.627
1.470
1.500
608,815
-0.12(-7.41%)
Jun 24, 2024
1.710
1.720
1.620
1.620
215,436
-0.10(-5.81%)
Jun 21, 2024
1.870
1.890
1.690
1.720
230,856
-0.10(-5.49%)
Jun 20, 2024
1.720
1.835
1.670
1.820
321,572
+0.13(+7.69%)
Jun 18, 2024
1.610
1.740
1.610
1.690
242,206
+0.04(+2.42%)
Jun 17, 2024
1.700
1.710
1.610
1.650
299,339
-0.04(-2.37%)
Jun 14, 2024
1.690
1.725
1.660
1.690
151,291
-0.01(-0.59%)
Jun 13, 2024
1.700
1.770
1.650
1.700
288,654
-0.04(-2.30%)
Jun 12, 2024
1.850
1.850
1.700
1.740
297,257
-0.02(-1.14%)
Jun 11, 2024
1.750
1.770
1.680
1.760
280,226
-0.01(-0.56%)
Jun 10, 2024
1.750
1.790
1.725
1.770
205,628
+0.02(+1.14%)
Jun 07, 2024
1.820
1.840
1.710
1.750
391,508
-0.16(-8.38%)
Jun 06, 2024
1.830
1.980
1.810
1.910
181,009
+0.06(+3.24%)
Jun 05, 2024
1.840
1.909
1.750
1.850
298,192
+0.04(+2.21%)
Jun 04, 2024
1.900
1.920
1.770
1.810
312,889
-0.10(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.