Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.340	7.560	7.300	7.350	2,658,675	-0.01(-0.14%)
Oct 31, 2024	7.250	7.400	7.060	7.360	4,280,135	+0.08(+1.10%)
Oct 30, 2024	7.310	7.515	7.150	7.280	7,589,439	+0.04(+0.55%)
Oct 29, 2024	6.750	7.871	6.675	7.240	21,268,124	-3.07(-29.78%)
Oct 28, 2024	10.08	10.31	10.08	10.31	2,325,698	+0.30(+3.00%)
Oct 25, 2024	9.940	10.10	9.900	10.01	1,483,963	+0.12(+1.21%)
Oct 24, 2024	9.830	10.01	9.770	9.890	1,192,517	+0.04(+0.41%)
Oct 23, 2024	9.850	9.935	9.710	9.850	1,812,096	-0.04(-0.40%)
Oct 22, 2024	10.15	10.19	9.890	9.890	1,241,097	-0.30(-2.94%)
Oct 21, 2024	10.29	10.39	10.19	10.19	1,110,320	-0.15(-1.45%)
Oct 18, 2024	10.34	10.43	10.25	10.34	1,140,234	+0.10(+0.98%)
Oct 17, 2024	10.41	10.43	10.14	10.24	1,441,174	-0.17(-1.63%)
Oct 16, 2024	10.45	10.73	10.38	10.41	1,828,413	+0.01(+0.10%)
Oct 15, 2024	10.20	10.41	10.14	10.40	1,312,837	+0.18(+1.76%)
Oct 14, 2024	10.16	10.32	10.10	10.22	980,032	+0.07(+0.69%)
Oct 11, 2024	10.00	10.35	10.00	10.15	1,262,786	+0.11(+1.10%)
Oct 10, 2024	9.730	10.05	9.650	10.04	1,531,285	+0.18(+1.83%)
Oct 09, 2024	9.990	10.08	9.790	9.860	1,467,530	-0.10(-1.00%)
Oct 08, 2024	9.820	10.02	9.690	9.960	1,815,743	+0.15(+1.53%)
Oct 07, 2024	9.720	9.825	9.575	9.810	2,316,186	+0.02(+0.20%)
Oct 04, 2024	9.700	9.815	9.430	9.790	1,675,210	+0.18(+1.87%)
Oct 03, 2024	9.440	9.635	9.345	9.610	1,904,184	+0.08(+0.84%)
Oct 02, 2024	9.590	9.725	9.495	9.530	2,030,118	-0.14(-1.45%)
Oct 01, 2024	10.09	10.11	9.600	9.670	2,615,441	-0.44(-4.35%)
Sep 30, 2024	10.29	10.36	10.05	10.11	2,086,682	-0.16(-1.56%)
Sep 27, 2024	10.32	10.53	10.23	10.27	1,925,147	+0.10(+0.98%)
Sep 26, 2024	10.09	10.25	10.00	10.17	1,419,502	+0.23(+2.31%)
Sep 25, 2024	10.04	10.05	9.885	9.940	1,607,027	-0.11(-1.09%)
Sep 24, 2024	10.09	10.19	9.990	10.05	1,556,709	-0.01(-0.10%)
Sep 23, 2024	10.15	10.28	9.990	10.06	880,401	-0.04(-0.40%)
Sep 20, 2024	10.19	10.38	10.02	10.10	5,522,079	-0.02(-0.20%)
Sep 19, 2024	10.24	10.30	10.06	10.12	1,702,699	+0.11(+1.10%)
Sep 18, 2024	10.30	10.46	10.01	10.01	1,787,162	-0.25(-2.44%)
Sep 17, 2024	9.970	10.40	9.955	10.26	2,157,259	+0.37(+3.74%)
Sep 16, 2024	9.890	9.970	9.730	9.890	2,945,011	+0.03(+0.30%)
Sep 13, 2024	9.850	10.01	9.750	9.860	1,466,098	+0.14(+1.44%)
Sep 12, 2024	9.790	9.870	9.617	9.720	1,278,779	-0.01(-0.10%)
Sep 11, 2024	9.750	9.830	9.465	9.730	2,225,639	-0.01(-0.10%)
Sep 10, 2024	10.25	10.25	9.215	9.740	4,385,238	-0.53(-5.16%)
Sep 09, 2024	10.38	10.64	10.21	10.27	2,651,981	-0.14(-1.34%)
Sep 06, 2024	10.41	10.69	10.33	10.41	2,562,584	+0.00(+0.00%)
Sep 05, 2024	10.54	10.61	10.39	10.41	1,734,985	-0.07(-0.67%)
Sep 04, 2024	10.54	10.66	10.47	10.48	1,682,208	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.