Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	7.390	7.726	7.390	7.630	2,316,983	+0.16(+2.07%)
Dec 19, 2024	7.510	7.580	7.295	7.475	1,175,390	-0.01(-0.07%)
Dec 18, 2024	7.780	7.920	7.415	7.480	2,076,077	-0.20(-2.60%)
Dec 17, 2024	7.890	8.010	7.630	7.680	1,862,961	-0.24(-3.03%)
Dec 16, 2024	7.910	8.095	7.855	7.920	2,347,594	+0.00(+0.00%)
Dec 13, 2024	7.750	7.930	7.720	7.920	1,921,631	+0.18(+2.33%)
Dec 12, 2024	7.840	8.040	7.700	7.740	2,152,238	-0.09(-1.15%)
Dec 11, 2024	7.640	7.865	7.600	7.830	1,665,136	+0.23(+3.03%)
Dec 10, 2024	7.450	7.700	7.390	7.600	1,316,709	+0.11(+1.47%)
Dec 09, 2024	7.410	7.690	7.410	7.490	1,226,246	+0.14(+1.90%)
Dec 06, 2024	7.480	7.530	7.325	7.350	849,664	-0.05(-0.68%)
Dec 05, 2024	7.660	7.730	7.390	7.400	1,174,895	-0.25(-3.27%)
Dec 04, 2024	7.740	7.845	7.580	7.650	1,641,435	-0.09(-1.16%)
Dec 03, 2024	7.590	7.750	7.480	7.740	1,127,648	+0.19(+2.52%)
Dec 02, 2024	7.510	7.600	7.320	7.550	1,263,840	+0.07(+0.94%)
Nov 29, 2024	7.480	7.575	7.420	7.480	607,827	+0.09(+1.22%)
Nov 27, 2024	7.450	7.525	7.320	7.390	1,712,516	+0.03(+0.41%)
Nov 26, 2024	7.450	7.470	7.255	7.360	2,111,602	-0.19(-2.52%)
Nov 25, 2024	7.480	7.765	7.460	7.550	1,349,525	+0.14(+1.89%)
Nov 22, 2024	7.230	7.490	7.190	7.410	1,921,167	+0.22(+3.06%)
Nov 21, 2024	7.170	7.340	7.113	7.190	898,211	+0.08(+1.13%)
Nov 20, 2024	7.080	7.170	6.980	7.110	1,375,315	+0.02(+0.28%)
Nov 19, 2024	7.100	7.150	7.005	7.090	1,258,531	-0.07(-0.98%)
Nov 18, 2024	7.170	7.335	7.110	7.160	954,264	-0.01(-0.14%)
Nov 15, 2024	7.290	7.330	7.020	7.170	1,335,214	-0.10(-1.38%)
Nov 14, 2024	7.380	7.490	7.235	7.270	1,182,002	-0.07(-0.95%)
Nov 13, 2024	7.590	7.645	7.340	7.340	2,157,592	-0.16(-2.13%)
Nov 12, 2024	7.400	7.570	7.323	7.500	2,185,506	+0.05(+0.67%)
Nov 11, 2024	7.380	7.520	7.325	7.450	1,554,714	+0.13(+1.78%)
Nov 08, 2024	7.620	7.760	7.320	7.320	1,540,710	-0.31(-4.06%)
Nov 07, 2024	7.790	7.835	7.610	7.630	3,324,086	-0.17(-2.18%)
Nov 06, 2024	7.290	7.830	7.280	7.800	3,949,970	+0.78(+11.11%)
Nov 05, 2024	7.030	7.100	6.940	7.020	2,000,746	-0.02(-0.28%)
Nov 04, 2024	7.150	7.305	7.010	7.040	3,337,440	-0.31(-4.22%)
Nov 01, 2024	7.340	7.560	7.300	7.350	2,658,675	-0.01(-0.14%)
Oct 31, 2024	7.250	7.400	7.060	7.360	4,280,135	+0.08(+1.10%)
Oct 30, 2024	7.310	7.515	7.150	7.280	7,589,439	+0.04(+0.55%)
Oct 29, 2024	6.750	7.871	6.675	7.240	21,268,124	-3.07(-29.78%)
Oct 28, 2024	10.08	10.31	10.08	10.31	2,325,698	+0.30(+3.00%)
Oct 25, 2024	9.940	10.10	9.900	10.01	1,483,963	+0.12(+1.21%)
Oct 24, 2024	9.830	10.01	9.770	9.890	1,192,517	+0.04(+0.41%)
Oct 23, 2024	9.850	9.935	9.710	9.850	1,812,096	-0.04(-0.40%)
Oct 22, 2024	10.15	10.19	9.890	9.890	1,241,097	-0.30(-2.94%)
Oct 21, 2024	10.29	10.39	10.19	10.19	1,110,320	-0.15(-1.45%)
Oct 18, 2024	10.34	10.43	10.25	10.34	1,140,234	+0.10(+0.98%)
Oct 17, 2024	10.41	10.43	10.14	10.24	1,441,174	-0.17(-1.63%)
Oct 16, 2024	10.45	10.73	10.38	10.41	1,828,413	+0.01(+0.10%)
Oct 15, 2024	10.20	10.41	10.14	10.40	1,312,837	+0.18(+1.76%)
Oct 14, 2024	10.16	10.32	10.10	10.22	980,032	+0.07(+0.69%)
Oct 11, 2024	10.00	10.35	10.00	10.15	1,262,786	+0.11(+1.10%)
Oct 10, 2024	9.730	10.05	9.650	10.04	1,531,285	+0.18(+1.83%)
Oct 09, 2024	9.990	10.08	9.790	9.860	1,467,530	-0.10(-1.00%)
Oct 08, 2024	9.820	10.02	9.690	9.960	1,815,743	+0.15(+1.53%)
Oct 07, 2024	9.720	9.825	9.575	9.810	2,316,186	+0.02(+0.20%)
Oct 04, 2024	9.700	9.815	9.430	9.790	1,675,210	+0.18(+1.87%)
Oct 03, 2024	9.440	9.635	9.345	9.610	1,904,184	+0.08(+0.84%)
Oct 02, 2024	9.590	9.725	9.495	9.530	2,030,118	-0.14(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.