Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torrid Holdings Inc
(NY:
CURV
)
3.840
-0.090 (-2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.890
3.970
3.775
3.840
259,196
-0.09(-2.29%)
Sep 30, 2024
4.250
4.250
3.830
3.930
977,258
-0.24(-5.76%)
Sep 27, 2024
4.100
4.220
4.040
4.170
448,987
+0.09(+2.21%)
Sep 26, 2024
3.980
4.130
3.890
4.080
396,409
+0.17(+4.35%)
Sep 25, 2024
4.150
4.160
3.870
3.910
736,899
-0.22(-5.33%)
Sep 24, 2024
4.270
4.400
4.090
4.130
397,721
-0.10(-2.36%)
Sep 23, 2024
4.060
4.275
4.000
4.230
454,088
+0.24(+6.02%)
Sep 20, 2024
4.220
4.241
3.870
3.990
592,578
-0.32(-7.42%)
Sep 19, 2024
4.450
4.480
4.250
4.310
423,491
+0.02(+0.47%)
Sep 18, 2024
4.400
4.530
4.130
4.290
1,363,982
-0.09(-2.05%)
Sep 17, 2024
4.190
4.490
4.070
4.380
2,455,752
+0.42(+10.61%)
Sep 16, 2024
3.990
4.100
3.800
3.960
706,147
-0.05(-1.25%)
Sep 13, 2024
3.900
4.100
3.870
4.010
1,744,926
+0.10(+2.56%)
Sep 12, 2024
4.150
4.250
3.750
3.910
3,630,645
-1.00(-20.37%)
Sep 11, 2024
5.540
5.760
4.830
4.910
935,721
-1.77(-26.50%)
Sep 10, 2024
7.160
7.200
6.600
6.680
110,643
-0.38(-5.38%)
Sep 09, 2024
6.540
7.250
6.540
7.060
116,019
+0.48(+7.29%)
Sep 06, 2024
6.300
6.990
6.000
6.580
219,143
+0.28(+4.44%)
Sep 05, 2024
6.880
6.970
6.100
6.300
180,714
-0.39(-5.83%)
Sep 04, 2024
6.990
7.140
6.400
6.690
250,817
+0.55(+8.96%)
Sep 03, 2024
6.520
6.560
5.940
6.140
153,529
-0.46(-6.97%)
Aug 30, 2024
6.770
6.770
6.330
6.600
98,754
-0.06(-0.90%)
Aug 29, 2024
6.890
6.890
6.520
6.660
73,671
-0.16(-2.35%)
Aug 28, 2024
6.740
6.860
6.549
6.820
81,720
+0.01(+0.15%)
Aug 27, 2024
6.520
6.920
6.520
6.810
75,384
+0.18(+2.71%)
Aug 26, 2024
6.870
6.890
6.330
6.630
104,507
-0.16(-2.36%)
Aug 23, 2024
6.230
6.800
6.180
6.790
167,350
+0.66(+10.77%)
Aug 22, 2024
5.960
6.580
5.900
6.130
268,384
+0.09(+1.49%)
Aug 21, 2024
6.010
6.140
5.600
6.040
272,438
+0.09(+1.51%)
Aug 20, 2024
7.120
7.120
4.020
5.950
3,622,084
-1.11(-15.72%)
Aug 19, 2024
7.440
7.485
7.020
7.060
122,283
-0.46(-6.12%)
Aug 16, 2024
7.530
7.730
7.470
7.520
155,623
+0.00(+0.00%)
Aug 15, 2024
7.690
7.750
7.360
7.520
137,821
+0.05(+0.67%)
Aug 14, 2024
7.500
7.520
7.300
7.470
93,740
-0.12(-1.58%)
Aug 13, 2024
7.760
7.925
7.560
7.590
80,290
-0.16(-2.06%)
Aug 12, 2024
7.750
7.984
7.540
7.750
87,040
-0.17(-2.15%)
Aug 09, 2024
7.640
8.020
6.960
7.920
315,471
+0.18(+2.33%)
Aug 08, 2024
7.240
7.750
7.170
7.740
88,987
+0.57(+7.95%)
Aug 07, 2024
7.720
7.950
7.100
7.170
241,704
-0.29(-3.89%)
Aug 06, 2024
7.540
7.605
7.370
7.460
73,930
-0.09(-1.19%)
Aug 05, 2024
7.160
7.700
7.030
7.550
109,451
-0.17(-2.20%)
Aug 02, 2024
7.600
7.910
7.350
7.720
113,609
-0.26(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.