Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markforged Hldg Corp
(NY:
MKFG
)
0.4025
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.4200
0.4200
0.3989
0.4025
226,425
+0.01(+2.97%)
Jul 19, 2024
0.4363
0.4367
0.3900
0.3909
1,104,057
-0.04(-8.37%)
Jul 18, 2024
0.4692
0.4782
0.4261
0.4266
242,308
-0.05(-10.47%)
Jul 17, 2024
0.4711
0.5000
0.4700
0.4765
231,763
-0.01(-1.28%)
Jul 16, 2024
0.5000
0.5000
0.4710
0.4827
249,681
-0.01(-2.21%)
Jul 15, 2024
0.4900
0.4952
0.4809
0.4936
180,181
+0.00(+0.73%)
Jul 12, 2024
0.4700
0.5000
0.4700
0.4900
201,710
+0.02(+4.95%)
Jul 11, 2024
0.4789
0.4851
0.4635
0.4669
121,445
+0.01(+1.41%)
Jul 10, 2024
0.4700
0.4870
0.4422
0.4604
257,997
-0.01(-3.01%)
Jul 09, 2024
0.4990
0.4998
0.4701
0.4747
233,409
-0.02(-3.58%)
Jul 08, 2024
0.4500
0.5100
0.4500
0.4923
504,214
+0.04(+9.35%)
Jul 05, 2024
0.4460
0.4800
0.4450
0.4502
238,160
-0.03(-5.38%)
Jul 03, 2024
0.4200
0.4860
0.4200
0.4758
446,859
+0.06(+13.61%)
Jul 02, 2024
0.4300
0.4300
0.4080
0.4188
396,505
+0.00(+0.67%)
Jul 01, 2024
0.4200
0.4200
0.4100
0.4160
349,773
+0.01(+1.46%)
Jun 28, 2024
0.4300
0.4300
0.4100
0.4100
454,544
-0.00(-0.10%)
Jun 27, 2024
0.4284
0.4284
0.4103
0.4104
215,139
+0.00(+0.10%)
Jun 26, 2024
0.4300
0.4300
0.4100
0.4100
177,660
+0.00(+0.00%)
Jun 25, 2024
0.4500
0.4500
0.4100
0.4100
319,952
-0.02(-5.31%)
Jun 24, 2024
0.4520
0.4520
0.4250
0.4330
329,306
+0.01(+1.36%)
Jun 21, 2024
0.4725
0.4725
0.4240
0.4272
488,654
-0.01(-1.45%)
Jun 20, 2024
0.4500
0.4530
0.4303
0.4335
171,607
+0.00(+0.81%)
Jun 18, 2024
0.4500
0.4700
0.4300
0.4300
417,509
-0.02(-4.70%)
Jun 17, 2024
0.4800
0.4800
0.4500
0.4512
198,580
-0.01(-2.23%)
Jun 14, 2024
0.4700
0.4940
0.4500
0.4615
402,032
+0.01(+1.61%)
Jun 13, 2024
0.5050
0.5099
0.4500
0.4542
435,803
-0.02(-5.12%)
Jun 12, 2024
0.4804
0.5166
0.4702
0.4787
685,286
-0.00(-0.35%)
Jun 11, 2024
0.4300
0.5500
0.4252
0.4804
1,021,031
+0.04(+7.96%)
Jun 10, 2024
0.4200
0.4499
0.4240
0.4450
146,298
+0.01(+1.92%)
Jun 07, 2024
0.4600
0.4600
0.4300
0.4366
331,355
-0.01(-2.98%)
Jun 06, 2024
0.4522
0.4593
0.4251
0.4500
227,207
+0.01(+2.37%)
Jun 05, 2024
0.4570
0.4570
0.4225
0.4396
322,377
+0.00(+0.05%)
Jun 04, 2024
0.4260
0.4516
0.4169
0.4394
334,105
+0.01(+3.15%)
Jun 03, 2024
0.4181
0.4484
0.4053
0.4260
396,906
+0.01(+1.36%)
May 31, 2024
0.4431
0.4590
0.4203
0.4203
428,871
-0.01(-3.11%)
May 30, 2024
0.4500
0.4500
0.4239
0.4338
428,889
+0.00(+0.88%)
May 29, 2024
0.4600
0.4600
0.4201
0.4300
418,538
+0.00(+0.00%)
May 28, 2024
0.4200
0.4485
0.4181
0.4300
400,453
+0.01(+3.46%)
May 24, 2024
0.4100
0.4221
0.4000
0.4156
523,602
+0.00(+1.17%)
May 23, 2024
0.4250
0.4520
0.4100
0.4108
450,662
-0.02(-3.79%)
May 22, 2024
0.4500
0.4690
0.4251
0.4270
586,193
-0.03(-5.95%)
May 21, 2024
0.4893
0.5000
0.4509
0.4540
586,447
+0.00(+0.64%)
May 20, 2024
0.5000
0.5001
0.4500
0.4511
407,563
-0.01(-1.96%)
May 17, 2024
0.5000
0.5000
0.4600
0.4601
371,399
-0.01(-2.11%)
May 16, 2024
0.5100
0.5141
0.4610
0.4700
1,020,695
-0.04(-8.58%)
May 15, 2024
0.5051
0.5298
0.5031
0.5141
211,465
-0.01(-1.23%)
May 14, 2024
0.5200
0.5587
0.5105
0.5205
426,293
+0.00(+0.10%)
May 13, 2024
0.5500
0.5695
0.5200
0.5200
250,720
-0.03(-5.76%)
May 10, 2024
0.5700
0.5844
0.5310
0.5518
220,282
-0.02(-3.19%)
May 09, 2024
0.6100
0.6200
0.5700
0.5700
544,047
-0.04(-6.59%)
May 08, 2024
0.6266
0.6302
0.5800
0.6102
215,835
+0.02(+3.99%)
May 07, 2024
0.6300
0.6300
0.5868
0.5868
283,131
-0.01(-2.20%)
May 06, 2024
0.6200
0.6573
0.5900
0.6000
250,088
-0.03(-4.23%)
May 03, 2024
0.6200
0.6390
0.6103
0.6265
175,036
+0.01(+2.25%)
May 02, 2024
0.5897
0.6400
0.5897
0.6127
155,649
+0.01(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.