Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	17.75	17.89	16.03	16.39	242,253	-1.35(-7.61%)
Jul 31, 2024	19.08	19.13	17.73	17.74	311,245	-1.34(-7.02%)
Jul 30, 2024	19.03	19.88	18.76	19.08	219,149	+0.17(+0.90%)
Jul 29, 2024	19.11	19.23	18.41	18.91	162,051	+0.02(+0.11%)
Jul 26, 2024	19.20	19.60	18.64	18.89	162,526	+0.20(+1.07%)
Jul 25, 2024	18.31	19.32	18.21	18.69	84,811	+0.38(+2.08%)
Jul 24, 2024	19.03	19.30	18.07	18.31	84,027	-0.85(-4.44%)
Jul 23, 2024	18.37	19.30	18.19	19.16	100,429	+0.65(+3.51%)
Jul 22, 2024	17.61	19.00	17.53	18.51	233,998	-0.80(-4.14%)
Jul 19, 2024	20.32	20.70	19.26	19.31	176,415	-1.00(-4.92%)
Jul 18, 2024	19.90	21.18	19.56	20.31	243,071	+0.41(+2.06%)
Jul 17, 2024	18.80	20.00	18.63	19.90	192,174	+0.83(+4.35%)
Jul 16, 2024	17.85	19.24	17.60	19.07	224,980	+1.54(+8.78%)
Jul 15, 2024	15.99	17.63	15.92	17.53	125,751	+1.77(+11.23%)
Jul 12, 2024	15.81	16.28	15.41	15.76	132,644	+0.16(+1.03%)
Jul 11, 2024	15.84	16.23	15.44	15.60	95,252	+0.25(+1.63%)
Jul 10, 2024	14.96	15.50	14.77	15.35	102,306	+0.37(+2.47%)
Jul 09, 2024	15.64	15.76	14.96	14.98	178,618	-0.65(-4.16%)
Jul 08, 2024	15.83	16.10	15.31	15.63	106,569	+0.00(+0.00%)
Jul 05, 2024	15.58	15.75	15.04	15.63	91,836	-0.08(-0.51%)
Jul 03, 2024	15.58	15.84	15.45	15.71	52,415	+0.20(+1.29%)
Jul 02, 2024	15.99	16.02	14.88	15.51	229,374	-0.52(-3.24%)
Jul 01, 2024	17.17	17.17	15.85	16.03	161,840	-1.16(-6.75%)
Jun 28, 2024	17.10	17.36	16.64	17.19	1,388,785	+0.19(+1.12%)
Jun 27, 2024	16.49	17.06	16.29	17.00	132,662	+0.62(+3.79%)
Jun 26, 2024	15.88	16.44	15.61	16.38	143,698	+0.43(+2.70%)
Jun 25, 2024	16.01	16.11	15.77	15.95	87,875	-0.02(-0.13%)
Jun 24, 2024	15.97	16.28	15.54	15.97	78,768	-0.05(-0.31%)
Jun 21, 2024	15.73	16.09	15.50	16.02	124,997	+0.27(+1.71%)
Jun 20, 2024	15.35	15.76	14.85	15.75	136,880	+0.44(+2.87%)
Jun 18, 2024	16.03	16.24	15.23	15.31	156,178	-0.66(-4.13%)
Jun 17, 2024	15.28	15.99	15.22	15.97	79,031	+0.75(+4.93%)
Jun 14, 2024	15.49	15.85	15.15	15.22	134,967	-0.40(-2.56%)
Jun 13, 2024	16.55	16.64	15.56	15.62	138,402	-0.95(-5.73%)
Jun 12, 2024	17.77	18.20	16.42	16.57	162,545	-0.66(-3.83%)
Jun 11, 2024	17.78	17.78	17.21	17.23	86,083	-0.70(-3.90%)
Jun 10, 2024	17.62	18.05	17.48	17.93	107,378	+0.12(+0.67%)
Jun 07, 2024	18.01	18.63	17.68	17.81	90,587	-0.50(-2.73%)
Jun 06, 2024	17.77	18.49	17.61	18.31	87,939	+0.47(+2.63%)
Jun 05, 2024	17.77	18.01	17.48	17.84	126,172	+0.11(+0.62%)
Jun 04, 2024	17.37	17.95	16.65	17.73	143,856	+0.26(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.