Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	58.37	58.55	58.35	58.51	63,675	+0.18(+0.30%)
Dec 24, 2025	58.36	58.38	58.26	58.33	18,168	+0.08(+0.15%)
Dec 23, 2025	57.95	58.25	57.82	58.25	54,624	+0.22(+0.38%)
Dec 22, 2025	57.88	58.05	57.83	58.03	60,805	+0.40(+0.69%)
Dec 19, 2025	57.54	57.78	57.52	57.63	98,561	+0.56(+0.98%)
Dec 18, 2025	57.08	57.34	57.00	57.07	152,107	+0.47(+0.83%)
Dec 17, 2025	57.17	57.24	56.59	56.60	67,689	-0.19(-0.33%)
Dec 16, 2025	56.88	56.94	56.57	56.79	36,575	-1.55(-2.66%)
Dec 15, 2025	58.61	58.73	58.34	58.34	53,553	+0.26(+0.45%)
Dec 12, 2025	58.86	58.86	58.03	58.08	45,033	-0.54(-0.92%)
Dec 11, 2025	58.32	58.62	58.19	58.62	49,768	+0.03(+0.05%)
Dec 10, 2025	58.19	58.67	58.06	58.59	61,725	+0.47(+0.81%)
Dec 09, 2025	58.07	58.20	57.91	58.12	36,073	-0.04(-0.07%)
Dec 08, 2025	58.55	58.55	58.04	58.16	42,771	-0.39(-0.67%)
Dec 05, 2025	58.94	58.97	58.52	58.55	37,510	+0.27(+0.46%)
Dec 04, 2025	58.40	58.40	58.10	58.28	49,764	+0.02(+0.03%)
Dec 03, 2025	58.18	58.27	58.05	58.26	31,223	+0.01(+0.02%)
Dec 02, 2025	58.27	58.28	58.01	58.25	66,214	+0.25(+0.43%)
Dec 01, 2025	58.01	58.17	57.92	58.00	39,363	-0.03(-0.05%)
Nov 28, 2025	57.95	58.04	57.81	58.03	35,278	+0.15(+0.26%)
Nov 26, 2025	57.69	57.91	57.58	57.88	29,640	+0.41(+0.72%)
Nov 25, 2025	57.18	57.49	56.95	57.47	74,437	+0.38(+0.67%)
Nov 24, 2025	56.64	57.09	56.64	57.09	39,256	+0.38(+0.67%)
Nov 21, 2025	56.35	56.88	56.10	56.71	45,653	-0.04(-0.07%)
Nov 20, 2025	57.72	57.92	56.70	56.75	38,224	-0.69(-1.20%)
Nov 19, 2025	57.55	57.73	57.27	57.44	21,842	-0.15(-0.26%)
Nov 18, 2025	57.48	57.73	57.24	57.59	68,639	-0.38(-0.65%)
Nov 17, 2025	58.34	58.54	57.89	57.97	60,826	-0.89(-1.51%)
Nov 14, 2025	58.71	59.16	58.50	58.86	40,887	+0.22(+0.38%)
Nov 13, 2025	59.18	59.27	58.57	58.64	27,964	-0.35(-0.59%)
Nov 12, 2025	58.91	59.06	58.91	58.99	25,902	+0.20(+0.34%)
Nov 11, 2025	58.67	58.91	58.58	58.79	46,915	+0.05(+0.09%)
Nov 10, 2025	58.26	58.76	58.26	58.74	47,511	+1.00(+1.72%)
Nov 07, 2025	57.45	57.75	57.18	57.74	45,107	-0.20(-0.34%)
Nov 06, 2025	58.31	58.35	57.78	57.94	33,129	-0.16(-0.28%)
Nov 05, 2025	57.63	58.13	57.63	58.10	83,675	+0.70(+1.22%)
Nov 04, 2025	57.59	57.79	57.39	57.40	250,161	-0.92(-1.58%)
Nov 03, 2025	58.40	58.40	58.20	58.32	35,689	+0.27(+0.47%)
Oct 31, 2025	58.08	58.14	57.84	58.05	19,229	-0.01(-0.02%)
Oct 30, 2025	58.20	58.33	58.03	58.06	32,617	-0.47(-0.80%)
Oct 29, 2025	58.83	58.91	58.36	58.53	49,441	+0.00(+0.00%)
Oct 28, 2025	58.39	58.61	58.21	58.53	24,840	-0.17(-0.29%)
Oct 27, 2025	58.69	58.70	58.43	58.70	22,479	+0.48(+0.82%)
Oct 24, 2025	58.29	58.35	58.19	58.22	21,873	+0.13(+0.22%)
Oct 23, 2025	57.75	58.18	57.75	58.09	19,167	+0.25(+0.43%)
Oct 22, 2025	57.91	58.08	57.57	57.84	38,473	+0.28(+0.49%)
Oct 21, 2025	57.72	57.79	57.51	57.56	28,261	-0.37(-0.64%)
Oct 20, 2025	57.52	57.99	57.52	57.93	24,268	+0.53(+0.92%)
Oct 17, 2025	57.08	57.46	56.95	57.40	25,697	-0.15(-0.26%)
Oct 16, 2025	57.63	57.94	57.47	57.55	179,806	+0.21(+0.37%)
Oct 15, 2025	57.20	57.42	57.02	57.34	30,064	+0.99(+1.76%)
Oct 14, 2025	56.06	56.62	55.96	56.35	24,609	-0.52(-0.91%)
Oct 13, 2025	56.82	57.07	56.74	56.87	42,865	+1.55(+2.80%)
Oct 10, 2025	57.40	57.40	55.31	55.32	42,750	-2.15(-3.74%)
Oct 09, 2025	57.99	57.99	57.28	57.47	48,516	-0.14(-0.24%)
Oct 08, 2025	57.42	57.65		57.61	27,669	+0.28(+0.49%)
Oct 07, 2025	57.78	57.78	57.24	57.33	27,445	-0.22(-0.38%)
Oct 06, 2025	57.58	57.69	57.48	57.55	32,738	+0.06(+0.10%)
Oct 03, 2025	57.64	57.67	57.40	57.49	17,257	+0.01(+0.02%)
Oct 02, 2025	57.87	57.87	57.31	57.48	22,473	-0.09(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.