Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	17.57	18.08	17.20	17.79	1,411,312	+0.01(+0.06%)
Feb 19, 2026	15.84	18.38	15.28	17.78	3,281,766	+1.03(+6.15%)
Feb 18, 2026	16.50	17.10	16.50	16.75	1,145,096	+0.44(+2.70%)
Feb 17, 2026	16.36	16.37	15.86	16.31	678,749	-0.02(-0.12%)
Feb 13, 2026	16.33	16.68	16.13	16.33	718,585	+0.13(+0.80%)
Feb 12, 2026	16.93	17.00	15.73	16.20	770,192	-0.66(-3.91%)
Feb 11, 2026	16.76	16.99	16.31	16.86	743,372	+0.55(+3.37%)
Feb 10, 2026	16.67	16.69	16.06	16.31	493,327	-0.35(-2.10%)
Feb 09, 2026	16.66	16.89	16.51	16.66	678,271	+0.00(+0.00%)
Feb 06, 2026	15.70	16.79	15.59	16.66	777,524	+1.16(+7.48%)
Feb 05, 2026	15.69	15.99	15.17	15.50	665,425	-0.58(-3.61%)
Feb 04, 2026	16.24	16.42	15.62	16.08	934,254	-0.10(-0.62%)
Feb 03, 2026	16.10	16.46	15.64	16.18	780,930	+0.09(+0.56%)
Feb 02, 2026	15.52	16.37	15.49	16.09	1,005,851	+0.08(+0.50%)
Jan 30, 2026	15.99	16.42	15.58	16.01	1,407,628	-0.22(-1.36%)
Jan 29, 2026	16.04	16.45	15.87	16.23	1,939,766	+0.73(+4.71%)
Jan 28, 2026	16.22	16.23	15.23	15.50	1,347,639	-0.58(-3.61%)
Jan 27, 2026	16.00	16.32	15.91	16.08	684,046	+0.16(+1.01%)
Jan 26, 2026	16.20	16.20	15.85	15.92	922,365	-0.03(-0.19%)
Jan 23, 2026	16.39	16.78	15.89	15.95	1,012,274	-0.14(-0.87%)
Jan 22, 2026	15.99	16.11	15.77	16.09	1,109,058	+0.00(+0.00%)
Jan 21, 2026	15.55	16.27	15.46	16.09	1,517,203	+0.87(+5.72%)
Jan 20, 2026	16.19	16.27	15.12	15.22	1,481,961	-0.99(-6.11%)
Jan 16, 2026	16.35	16.50	16.15	16.21	756,888	-0.03(-0.18%)
Jan 15, 2026	16.28	16.51	16.05	16.24	1,474,343	-0.02(-0.12%)
Jan 14, 2026	15.74	16.78	15.46	16.26	2,154,058	+0.94(+6.14%)
Jan 13, 2026	14.59	15.48	14.59	15.32	1,095,481	+0.89(+6.17%)
Jan 12, 2026	14.60	14.66	14.16	14.43	634,568	-0.14(-0.96%)
Jan 09, 2026	14.64	14.85	14.19	14.57	996,784	-0.07(-0.48%)
Jan 08, 2026	14.12	14.69	14.04	14.64	664,439	+0.57(+4.05%)
Jan 07, 2026	14.22	14.26	13.96	14.07	755,466	-0.12(-0.85%)
Jan 06, 2026	14.17	14.27	14.00	14.19	815,995	-0.12(-0.84%)
Jan 05, 2026	14.56	14.94	14.29	14.31	1,703,385	+0.67(+4.91%)
Jan 02, 2026	13.43	13.72	13.19	13.64	800,865	+0.29(+2.17%)
Dec 31, 2025	13.49	13.63	13.30	13.35	572,934	-0.18(-1.33%)
Dec 30, 2025	13.54	13.74	13.51	13.53	1,171,461	-0.03(-0.22%)
Dec 29, 2025	13.52	13.68	13.38	13.56	888,026	+0.18(+1.35%)
Dec 26, 2025	13.51	13.51	13.29	13.38	415,922	-0.09(-0.67%)
Dec 24, 2025	13.69	13.69	13.41	13.47	359,703	-0.12(-0.88%)
Dec 23, 2025	13.46	13.62	13.19	13.59	823,751	+0.26(+1.95%)
Dec 22, 2025	13.15	13.57	13.15	13.33	1,273,171	+0.36(+2.78%)
Dec 19, 2025	12.58	13.00	12.53	12.97	5,694,906	+0.45(+3.59%)
Dec 18, 2025	12.90	13.09	12.49	12.52	1,709,887	-0.65(-4.94%)
Dec 17, 2025	12.78	13.20	12.73	13.17	1,422,916	+0.52(+4.11%)
Dec 16, 2025	13.54	13.54	12.44	12.65	1,430,686	-1.13(-8.20%)
Dec 15, 2025	14.10	14.10	13.72	13.78	966,341	-0.26(-1.85%)
Dec 12, 2025	14.66	14.68	13.95	14.04	873,559	-0.60(-4.10%)
Dec 11, 2025	14.44	14.91	14.44	14.64	942,491	+0.01(+0.07%)
Dec 10, 2025	14.64	14.79	14.41	14.63	1,436,514	-0.07(-0.48%)
Dec 09, 2025	14.47	14.81	14.47	14.70	839,413	+0.21(+1.45%)
Dec 08, 2025	14.76	14.88	14.46	14.49	601,360	-0.38(-2.56%)
Dec 05, 2025	14.85	14.97	14.75	14.87	674,200	+0.02(+0.13%)
Dec 04, 2025	15.01	15.04	14.70	14.85	692,555	-0.13(-0.87%)
Dec 03, 2025	14.37	15.00	14.33	14.98	1,175,542	+0.84(+5.94%)
Dec 02, 2025	14.19	14.24	13.60	14.14	1,120,133	-0.10(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.