Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	78.55	80.95	77.67	80.95	490,151	+5.02(+6.61%)
Nov 04, 2024	74.99	76.56	74.99	75.93	212,409	+0.43(+0.57%)
Nov 01, 2024	76.57	77.23	75.47	75.50	229,362	-0.54(-0.71%)
Oct 31, 2024	75.99	76.51	75.75	76.04	221,210	-0.16(-0.21%)
Oct 30, 2024	74.59	76.63	74.56	76.20	152,154	+1.02(+1.36%)
Oct 29, 2024	75.48	75.75	74.99	75.18	145,330	-0.66(-0.87%)
Oct 28, 2024	75.99	76.51	75.62	75.84	129,564	+0.69(+0.92%)
Oct 25, 2024	76.12	76.39	75.07	75.15	213,176	-1.07(-1.40%)
Oct 24, 2024	76.98	77.30	76.00	76.22	153,552	-0.70(-0.91%)
Oct 23, 2024	76.47	77.57	76.31	76.92	189,063	-0.07(-0.09%)
Oct 22, 2024	75.82	77.28	75.71	76.99	251,080	+0.63(+0.83%)
Oct 21, 2024	77.50	77.56	75.55	76.36	229,263	-1.67(-2.14%)
Oct 18, 2024	76.52	78.07	76.09	78.03	190,753	+1.51(+1.97%)
Oct 17, 2024	76.84	76.98	76.50	76.52	276,748	-0.57(-0.74%)
Oct 16, 2024	77.33	77.58	76.76	77.09	215,502	+0.42(+0.55%)
Oct 15, 2024	77.28	77.95	76.56	76.67	238,263	-0.36(-0.47%)
Oct 14, 2024	76.91	77.52	76.52	77.03	109,925	+0.11(+0.14%)
Oct 11, 2024	75.95	76.94	75.50	76.92	94,331	+1.18(+1.56%)
Oct 10, 2024	75.19	75.81	74.80	75.74	142,419	-0.04(-0.05%)
Oct 09, 2024	75.28	76.37	75.25	75.78	118,476	+0.13(+0.17%)
Oct 08, 2024	75.01	76.09	74.83	75.65	140,504	+0.27(+0.36%)
Oct 07, 2024	76.36	76.62	74.95	75.38	163,383	-1.13(-1.48%)
Oct 04, 2024	77.00	77.17	76.13	76.51	120,481	-0.07(-0.09%)
Oct 03, 2024	77.00	77.00	75.94	76.58	161,783	-0.48(-0.62%)
Oct 02, 2024	76.81	77.55	76.78	77.06	116,640	-0.27(-0.35%)
Oct 01, 2024	77.06	78.00	76.58	77.33	164,866	-0.10(-0.13%)
Sep 30, 2024	77.46	78.35	77.12	77.43	183,536	-0.31(-0.40%)
Sep 27, 2024	77.46	77.94	76.86	77.74	167,888	+0.75(+0.97%)
Sep 26, 2024	77.27	77.58	76.79	76.99	148,103	+0.47(+0.61%)
Sep 25, 2024	76.93	77.21	76.30	76.52	148,481	-0.81(-1.05%)
Sep 24, 2024	77.20	77.82	77.06	77.33	142,911	+0.09(+0.12%)
Sep 23, 2024	77.41	77.88	77.15	77.24	155,810	+0.18(+0.23%)
Sep 20, 2024	76.86	77.44	76.22	77.06	354,558	-0.42(-0.54%)
Sep 19, 2024	77.57	77.67	76.48	77.48	312,814	+1.55(+2.04%)
Sep 18, 2024	75.72	77.89	74.78	75.93	160,974	+0.74(+0.98%)
Sep 17, 2024	75.25	76.11	74.94	75.19	199,189	+0.19(+0.25%)
Sep 16, 2024	75.82	75.92	74.48	75.00	266,571	-0.69(-0.91%)
Sep 13, 2024	74.80	75.71	74.29	75.69	164,187	+1.63(+2.20%)
Sep 12, 2024	73.76	74.36	73.00	74.06	120,063	+0.86(+1.17%)
Sep 11, 2024	72.09	73.24	70.87	73.20	153,162	+0.29(+0.40%)
Sep 10, 2024	71.97	72.99	71.50	72.91	160,979	+0.63(+0.87%)
Sep 09, 2024	72.68	72.83	71.99	72.28	201,692	-0.59(-0.81%)
Sep 06, 2024	73.28	73.44	72.32	72.87	229,167	-0.29(-0.40%)
Sep 05, 2024	74.01	74.18	72.85	73.16	113,901	-0.64(-0.87%)
Sep 04, 2024	73.96	74.99	72.98	73.80	247,382	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.