Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust Common Stock (NY:NXDT)

3.870 +0.010 (+0.26%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.730 4.035 3.700 3.860 495,852 +0.15(+4.04%)
Jan 08, 2026 3.430 3.770 3.330 3.710 692,421 +0.25(+7.23%)
Jan 07, 2026 4.170 4.335 3.300 3.460 2,551,747 -0.68(-16.43%)
Jan 06, 2026 4.000 4.290 3.930 4.140 872,901 +0.10(+2.48%)
Jan 05, 2026 3.580 4.060 3.580 4.040 653,023 +0.42(+11.60%)
Jan 02, 2026 3.770 3.790 3.550 3.620 268,324 -0.21(-5.48%)
Dec 31, 2025 3.690 4.000 3.600 3.830 733,211 +0.13(+3.51%)
Dec 30, 2025 3.780 3.830 3.680 3.700 245,881 -0.09(-2.37%)
Dec 29, 2025 3.830 3.939 3.710 3.790 298,110 -0.09(-2.32%)
Dec 26, 2025 3.900 3.940 3.830 3.880 116,197 +0.00(+0.00%)
Dec 24, 2025 3.830 3.910 3.830 3.880 84,492 +0.07(+1.84%)
Dec 23, 2025 3.840 3.990 3.750 3.810 257,375 -0.11(-2.81%)
Dec 22, 2025 3.690 4.000 3.640 3.920 861,260 +0.16(+4.26%)
Dec 19, 2025 4.000 4.040 3.710 3.760 850,077 -0.28(-6.93%)
Dec 18, 2025 4.300 4.440 4.010 4.040 777,142 -0.22(-5.16%)
Dec 17, 2025 3.970 4.330 3.940 4.260 1,015,310 +0.29(+7.30%)
Dec 16, 2025 3.560 4.140 3.550 3.970 606,555 +0.33(+9.07%)
Dec 15, 2025 3.300 3.808 3.210 3.640 802,007 +0.35(+10.64%)
Dec 12, 2025 3.380 3.550 3.260 3.290 417,727 -0.01(-0.30%)
Dec 11, 2025 3.020 3.700 3.010 3.300 1,266,983 +0.30(+10.00%)
Dec 10, 2025 2.950 3.100 2.920 3.000 652,699 +0.05(+1.69%)
Dec 09, 2025 2.720 2.960 2.708 2.950 347,423 +0.27(+10.07%)
Dec 08, 2025 2.830 2.859 2.650 2.680 273,098 -0.15(-5.30%)
Dec 05, 2025 2.760 2.920 2.740 2.830 404,658 +0.11(+4.04%)
Dec 04, 2025 2.820 2.820 2.625 2.720 259,917 -0.08(-2.86%)
Dec 03, 2025 2.690 2.870 2.620 2.800 399,077 +0.14(+5.26%)
Dec 02, 2025 2.740 2.770 2.650 2.660 320,235 -0.09(-3.27%)
Dec 01, 2025 2.880 2.890 2.730 2.750 222,045 -0.14(-4.84%)
Nov 28, 2025 2.850 2.930 2.820 2.890 202,440 +0.07(+2.48%)
Nov 26, 2025 2.970 3.039 2.820 2.820 381,110 -0.15(-5.05%)
Nov 25, 2025 2.810 2.990 2.805 2.970 444,893 +0.18(+6.45%)
Nov 24, 2025 2.690 2.840 2.610 2.790 2,113,752 +0.09(+3.33%)
Nov 21, 2025 2.560 2.720 2.555 2.700 373,874 +0.15(+5.88%)
Nov 20, 2025 2.654 2.701 2.541 2.550 310,946 -0.08(-2.88%)
Nov 19, 2025 2.947 2.947 2.597 2.626 482,519 -0.31(-10.61%)
Nov 18, 2025 2.843 3.088 2.833 2.937 235,751 +0.04(+1.30%)
Nov 17, 2025 2.644 2.975 2.607 2.899 644,959 +0.23(+8.48%)
Nov 14, 2025 2.607 2.696 2.503 2.673 614,455 +0.05(+1.80%)
Nov 13, 2025 2.654 2.692 2.597 2.626 380,538 -0.05(-1.77%)
Nov 12, 2025 2.767 2.805 2.673 2.673 287,843 -0.12(-4.39%)
Nov 11, 2025 2.833 2.965 2.748 2.796 245,730 -0.03(-1.00%)
Nov 10, 2025 2.748 3.041 2.654 2.824 706,124 +0.07(+2.40%)
Nov 07, 2025 2.729 2.786 2.720 2.758 261,479 +0.03(+1.04%)
Nov 06, 2025 2.918 2.947 2.729 2.729 364,042 -0.22(-7.37%)
Nov 05, 2025 2.975 3.013 2.918 2.947 138,705 -0.02(-0.64%)
Nov 04, 2025 2.947 2.984 2.890 2.966 184,604 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.