Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PRM
)
10.80
+0.30 (+2.86%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
10.53
10.80
10.41
10.80
816,608
+0.30(+2.86%)
Aug 15, 2024
10.56
10.82
10.44
10.50
688,363
+0.09(+0.86%)
Aug 14, 2024
10.40
10.44
10.16
10.41
442,941
-0.02(-0.19%)
Aug 13, 2024
10.29
10.49
10.08
10.43
387,642
+0.14(+1.36%)
Aug 12, 2024
10.40
10.44
10.13
10.29
561,410
+0.04(+0.39%)
Aug 09, 2024
10.48
10.50
10.15
10.25
493,730
-0.16(-1.54%)
Aug 08, 2024
10.20
10.43
9.930
10.41
847,240
+0.44(+4.41%)
Aug 07, 2024
10.50
10.72
9.910
9.970
1,222,675
-0.23(-2.25%)
Aug 06, 2024
9.390
10.25
9.300
10.20
839,051
+0.79(+8.40%)
Aug 05, 2024
8.920
9.450
8.260
9.410
857,443
-0.28(-2.89%)
Aug 02, 2024
10.02
10.05
9.200
9.690
1,115,343
-1.04(-9.69%)
Aug 01, 2024
11.33
11.38
10.05
10.73
2,005,992
+1.04(+10.73%)
Jul 31, 2024
9.320
9.840
9.170
9.690
1,765,131
+0.37(+3.97%)
Jul 30, 2024
9.240
9.410
9.130
9.320
1,209,471
+0.12(+1.30%)
Jul 29, 2024
8.990
9.270
8.905
9.200
1,529,530
+0.24(+2.68%)
Jul 26, 2024
9.090
9.090
8.850
8.960
520,424
+0.11(+1.24%)
Jul 25, 2024
8.840
9.030
8.690
8.850
655,564
+0.02(+0.23%)
Jul 24, 2024
9.000
9.149
8.830
8.830
678,519
-0.25(-2.75%)
Jul 23, 2024
8.870
9.130
8.760
9.080
742,463
+0.20(+2.25%)
Jul 22, 2024
8.550
8.970
8.415
8.880
659,413
+0.41(+4.84%)
Jul 19, 2024
8.410
8.515
8.240
8.470
572,849
+0.03(+0.36%)
Jul 18, 2024
8.540
8.675
8.400
8.440
490,858
-0.11(-1.29%)
Jul 17, 2024
8.490
8.690
8.405
8.550
682,963
-0.05(-0.58%)
Jul 16, 2024
8.160
8.700
8.070
8.600
980,165
+0.48(+5.91%)
Jul 15, 2024
8.040
8.210
7.830
8.120
895,438
+0.15(+1.88%)
Jul 12, 2024
8.310
8.700
7.960
7.970
794,926
-0.15(-1.85%)
Jul 11, 2024
8.010
8.195
7.850
8.120
710,617
+0.36(+4.64%)
Jul 10, 2024
7.890
7.899
7.632
7.760
522,535
-0.02(-0.26%)
Jul 09, 2024
7.960
8.020
7.750
7.780
421,843
-0.22(-2.75%)
Jul 08, 2024
7.950
8.165
7.950
8.000
532,920
+0.15(+1.91%)
Jul 05, 2024
7.950
7.950
7.765
7.850
307,081
-0.10(-1.26%)
Jul 03, 2024
7.830
8.080
7.802
7.950
260,435
+0.19(+2.45%)
Jul 02, 2024
7.550
7.825
7.490
7.760
582,352
+0.21(+2.78%)
Jul 01, 2024
7.840
7.840
7.495
7.550
527,677
-0.28(-3.58%)
Jun 28, 2024
7.750
7.840
7.545
7.830
2,132,013
+0.16(+2.09%)
Jun 27, 2024
7.710
7.710
7.540
7.670
465,094
+0.05(+0.66%)
Jun 26, 2024
7.570
7.680
7.470
7.620
462,095
+0.01(+0.13%)
Jun 25, 2024
7.740
7.820
7.570
7.610
425,853
-0.17(-2.19%)
Jun 24, 2024
7.820
7.935
7.690
7.780
482,043
-0.01(-0.13%)
Jun 21, 2024
7.870
7.870
7.615
7.790
1,165,779
-0.09(-1.14%)
Jun 20, 2024
7.930
8.000
7.805
7.880
521,140
-0.10(-1.25%)
Jun 18, 2024
7.720
7.990
7.720
7.980
539,010
+0.23(+2.97%)
Jun 17, 2024
7.490
7.760
7.450
7.750
543,655
+0.25(+3.33%)
Jun 14, 2024
7.700
7.800
7.435
7.500
390,037
+0.03(+0.40%)
Jun 13, 2024
7.460
7.510
7.390
7.470
370,441
+0.01(+0.13%)
Jun 12, 2024
7.690
7.840
7.460
7.460
505,552
+0.07(+0.95%)
Jun 11, 2024
7.080
7.400
7.050
7.390
548,475
+0.21(+2.92%)
Jun 10, 2024
7.030
7.215
7.000
7.180
306,267
+0.06(+0.84%)
Jun 07, 2024
7.230
7.305
7.120
7.120
379,955
-0.23(-3.13%)
Jun 06, 2024
7.410
7.495
7.315
7.350
328,568
-0.15(-2.00%)
Jun 05, 2024
7.290
7.530
7.190
7.500
680,517
+0.29(+4.02%)
Jun 04, 2024
7.330
7.335
7.175
7.210
328,132
-0.18(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.