Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	20.37	20.41	20.37	20.41	3,716	+0.12(+0.57%)
Aug 13, 2024	20.31	20.31	20.30	20.30	2,712	+0.48(+2.41%)
Aug 12, 2024	19.86	19.95	19.78	19.82	5,444	+0.09(+0.48%)
Aug 09, 2024	19.73	19.73	19.73	19.73	100	+0.15(+0.74%)
Aug 08, 2024	19.58	19.58	19.58	19.58	31	+0.60(+3.18%)
Aug 07, 2024	19.39	19.39	18.98	18.98	897	-0.19(-1.01%)
Aug 06, 2024	19.09	19.32	19.09	19.17	2,341	+0.35(+1.85%)
Aug 05, 2024	18.65	18.83	18.65	18.82	7,960	-0.67(-3.42%)
Aug 02, 2024	19.48	19.49	19.21	19.49	3,701	-0.56(-2.81%)
Aug 01, 2024	20.38	20.38	20.05	20.05	704	-0.42(-2.04%)
Jul 31, 2024	20.41	20.47	20.41	20.47	531	+0.59(+2.97%)
Jul 30, 2024	20.29	20.29	19.83	19.88	6,313	-0.26(-1.31%)
Jul 29, 2024	20.36	20.36	20.15	20.15	678	-0.05(-0.27%)
Jul 26, 2024	20.14	20.33	20.14	20.20	2,484	+0.09(+0.42%)
Jul 25, 2024	20.11	20.11	20.11	20.11	272	-0.27(-1.33%)
Jul 24, 2024	20.78	20.78	20.39	20.39	4,502	-0.76(-3.59%)
Jul 23, 2024	21.23	21.33	21.15	21.15	2,046	+0.13(+0.62%)
Jul 22, 2024	20.91	21.05	20.90	21.02	2,790	+0.28(+1.36%)
Jul 19, 2024	20.89	20.89	20.73	20.73	1,660	-0.06(-0.28%)
Jul 18, 2024	21.11	21.11	20.65	20.79	5,847	-0.20(-0.97%)
Jul 17, 2024	21.37	21.37	20.99	20.99	2,111	-0.75(-3.43%)
Jul 16, 2024	21.91	21.91	21.65	21.74	3,582	+0.01(+0.07%)
Jul 15, 2024	21.72	21.73	21.72	21.73	879	+0.08(+0.35%)
Jul 12, 2024	21.74	21.85	21.65	21.65	1,500	+0.05(+0.24%)
Jul 11, 2024	21.93	21.93	21.53	21.60	2,963	-0.35(-1.59%)
Jul 10, 2024	21.80	21.95	21.80	21.95	384	+0.14(+0.63%)
Jul 09, 2024	21.94	21.95	21.81	21.81	1,045	+0.01(+0.07%)
Jul 08, 2024	21.76	21.80	21.76	21.80	1,704	+0.07(+0.30%)
Jul 05, 2024	21.64	21.73	21.64	21.73	1,295	+0.19(+0.89%)
Jul 03, 2024	21.45	21.54	21.45	21.54	361	+0.17(+0.79%)
Jul 02, 2024	21.37	21.37	21.37	21.37	45	+0.10(+0.47%)
Jul 01, 2024	21.21	21.27	21.20	21.27	2,323	+0.11(+0.53%)
Jun 28, 2024	21.45	21.45	21.16	21.16	972	-0.14(-0.67%)
Jun 27, 2024	21.29	21.31	21.29	21.30	1,233	+0.10(+0.47%)
Jun 26, 2024	21.16	21.20	21.16	21.20	1,739	+0.15(+0.73%)
Jun 25, 2024	20.99	21.05	20.99	21.05	472	+0.06(+0.28%)
Jun 24, 2024	21.02	21.07	20.99	20.99	2,534	-0.19(-0.91%)
Jun 21, 2024	21.21	21.26	21.15	21.18	3,045	-0.29(-1.37%)
Jun 20, 2024	21.52	21.57	21.48	21.48	1,115	+0.03(+0.12%)
Jun 18, 2024	21.42	21.45	21.38	21.45	3,629	+0.13(+0.60%)
Jun 17, 2024	21.18	21.41	21.15	21.32	3,734	+0.11(+0.53%)
Jun 14, 2024	21.23	21.23	21.15	21.21	1,457	+0.18(+0.85%)
Jun 13, 2024	21.08	21.08	20.95	21.03	4,459	+0.07(+0.35%)
Jun 12, 2024	20.91	21.00	20.91	20.96	1,033	+0.37(+1.81%)
Jun 11, 2024	20.53	20.58	20.53	20.58	1,693	+0.22(+1.06%)
Jun 10, 2024	20.36	20.37	20.34	20.37	595	+0.13(+0.64%)
Jun 07, 2024	20.24	20.24	20.24	20.24	100	-0.03(-0.13%)
Jun 06, 2024	20.30	20.30	20.24	20.26	886	-0.00(-0.01%)
Jun 05, 2024	20.02	20.27	20.02	20.27	1,765	+0.44(+2.20%)
Jun 04, 2024	19.71	19.86	19.71	19.83	627	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.