Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	3.140	3.560	3.140	3.520	33,999,888	+0.48(+15.79%)
Mar 30, 2026	3.150	3.197	3.010	3.040	32,350,820	-0.10(-3.18%)
Mar 27, 2026	3.250	3.290	3.130	3.140	25,302,964	-0.18(-5.42%)
Mar 26, 2026	3.490	3.545	3.310	3.320	24,160,852	-0.24(-6.74%)
Mar 25, 2026	3.640	3.703	3.450	3.560	30,321,672	+0.02(+0.56%)
Mar 24, 2026	3.620	3.690	3.490	3.540	25,830,388	-0.14(-3.80%)
Mar 23, 2026	3.610	3.770	3.570	3.680	27,650,244	+0.10(+2.79%)
Mar 20, 2026	3.680	3.691	3.500	3.580	32,553,136	-0.15(-4.02%)
Mar 19, 2026	3.710	3.830	3.620	3.730	25,862,624	-0.07(-1.84%)
Mar 18, 2026	3.950	3.970	3.800	3.800	29,885,810	-0.16(-4.04%)
Mar 17, 2026	3.950	4.100	3.940	3.960	32,279,644	+0.01(+0.25%)
Mar 16, 2026	4.000	4.100	3.900	3.950	44,785,880	+0.01(+0.25%)
Mar 13, 2026	4.080	4.190	3.900	3.940	36,655,868	-0.09(-2.23%)
Mar 12, 2026	4.070	4.200	4.010	4.030	34,696,668	-0.11(-2.66%)
Mar 11, 2026	4.090	4.270	4.050	4.140	41,976,616	+0.07(+1.72%)
Mar 10, 2026	4.260	4.290	4.010	4.070	29,090,322	-0.13(-3.10%)
Mar 09, 2026	4.160	4.265	3.970	4.200	37,069,256	-0.05(-1.18%)
Mar 06, 2026	3.980	4.420	3.970	4.250	69,604,272	+0.21(+5.20%)
Mar 05, 2026	3.770	4.050	3.730	4.040	54,004,528	+0.21(+5.48%)
Mar 04, 2026	3.845	3.955	3.760	3.830	31,998,152	+0.03(+0.79%)
Mar 03, 2026	3.930	4.020	3.700	3.800	51,999,608	-0.30(-7.32%)
Mar 02, 2026	3.800	4.185	3.780	4.100	52,542,868	+0.14(+3.54%)
Feb 27, 2026	4.000	4.030	3.830	3.960	30,268,884	-0.19(-4.58%)
Feb 26, 2026	3.960	4.150	3.934	4.150	40,184,536	+0.22(+5.60%)
Feb 25, 2026	3.970	4.060	3.880	3.930	26,749,716	+0.03(+0.77%)
Feb 24, 2026	3.700	3.970	3.690	3.900	36,523,656	+0.19(+5.12%)
Feb 23, 2026	3.800	3.910	3.670	3.710	37,017,176	-0.15(-3.89%)
Feb 20, 2026	4.110	4.270	3.820	3.860	39,978,700	-0.33(-7.88%)
Feb 19, 2026	4.010	4.200	3.960	4.190	36,285,956	+0.10(+2.44%)
Feb 18, 2026	3.950	4.210	3.890	4.090	38,178,684	+0.15(+3.81%)
Feb 17, 2026	3.990	4.080	3.880	3.940	43,466,912	-0.14(-3.43%)
Feb 13, 2026	4.170	4.280	4.030	4.080	38,506,196	-0.02(-0.49%)
Feb 12, 2026	4.440	4.470	3.970	4.100	61,839,140	-0.33(-7.45%)
Feb 11, 2026	4.610	4.640	4.260	4.430	54,458,800	-0.13(-2.85%)
Feb 10, 2026	4.880	4.920	4.520	4.560	67,196,840	-0.31(-6.37%)
Feb 09, 2026	4.560	4.920	4.550	4.870	58,440,656	+0.15(+3.18%)
Feb 06, 2026	4.260	4.820	4.185	4.720	56,842,548	+0.64(+15.69%)
Feb 05, 2026	4.300	4.480	4.000	4.080	71,546,552	-0.42(-9.33%)
Feb 04, 2026	4.875	4.900	4.400	4.500	70,027,192	-0.45(-9.09%)
Feb 03, 2026	4.950	5.000	4.700	4.950	71,383,432	+0.17(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.