Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.410	3.560	3.370	3.550	5,513,217	+0.09(+2.75%)
Dec 19, 2024	3.600	3.660	3.420	3.455	893,417	-0.15(-4.03%)
Dec 18, 2024	3.830	3.995	3.580	3.600	1,326,251	-0.21(-5.51%)
Dec 17, 2024	3.740	3.900	3.680	3.810	1,058,161	+0.00(+0.00%)
Dec 16, 2024	3.780	3.920	3.720	3.810	1,196,617	+0.01(+0.26%)
Dec 13, 2024	3.710	3.870	3.630	3.800	1,075,728	+0.07(+1.88%)
Dec 12, 2024	3.870	3.905	3.640	3.730	1,488,268	-0.30(-7.44%)
Dec 11, 2024	4.040	4.055	3.850	4.030	957,202	+0.04(+1.00%)
Dec 10, 2024	3.970	4.110	3.870	3.990	1,244,957	+0.02(+0.50%)
Dec 09, 2024	4.060	4.230	3.955	3.970	1,139,101	-0.03(-0.75%)
Dec 06, 2024	3.840	4.060	3.810	4.000	1,422,143	+0.18(+4.71%)
Dec 05, 2024	3.860	3.950	3.720	3.820	1,079,031	-0.04(-1.04%)
Dec 04, 2024	3.930	3.990	3.850	3.860	597,361	-0.09(-2.28%)
Dec 03, 2024	4.030	4.030	3.860	3.950	910,366	-0.09(-2.23%)
Dec 02, 2024	4.330	4.330	4.030	4.040	862,039	-0.28(-6.48%)
Nov 29, 2024	4.390	4.438	4.310	4.320	320,061	-0.04(-0.92%)
Nov 27, 2024	4.290	4.395	4.240	4.360	727,224	+0.14(+3.32%)
Nov 26, 2024	4.250	4.300	4.130	4.220	787,540	-0.06(-1.40%)
Nov 25, 2024	4.260	4.305	4.150	4.280	760,114	+0.11(+2.64%)
Nov 22, 2024	4.060	4.255	4.060	4.170	593,012	+0.11(+2.71%)
Nov 21, 2024	3.990	4.165	3.920	4.060	780,636	+0.11(+2.78%)
Nov 20, 2024	3.830	3.970	3.820	3.950	1,007,339	+0.08(+2.07%)
Nov 19, 2024	3.790	3.880	3.740	3.870	783,231	+0.04(+1.04%)
Nov 18, 2024	3.850	3.910	3.760	3.830	688,690	-0.02(-0.52%)
Nov 15, 2024	4.100	4.120	3.800	3.850	1,033,961	-0.25(-6.10%)
Nov 14, 2024	4.000	4.265	3.900	4.100	2,042,765	+0.15(+3.80%)
Nov 13, 2024	3.640	4.069	3.460	3.950	3,488,389	+0.84(+27.01%)
Nov 12, 2024	3.350	3.395	3.095	3.110	1,538,084	-0.31(-9.06%)
Nov 11, 2024	3.150	3.430	3.110	3.420	1,221,673	+0.31(+9.97%)
Nov 08, 2024	3.330	3.420	3.025	3.110	1,654,671	-0.29(-8.53%)
Nov 07, 2024	3.180	3.420	3.175	3.400	1,332,757	+0.23(+7.26%)
Nov 06, 2024	3.300	3.550	2.950	3.170	1,848,374	-0.48(-13.15%)
Nov 05, 2024	3.500	3.660	3.470	3.650	1,444,145	+0.11(+3.11%)
Nov 04, 2024	3.380	3.645	3.370	3.540	1,117,443	+0.20(+5.99%)
Nov 01, 2024	3.500	3.555	3.300	3.340	718,706	-0.10(-2.91%)
Oct 31, 2024	3.630	3.630	3.440	3.440	623,268	-0.15(-4.18%)
Oct 30, 2024	3.560	3.670	3.550	3.590	692,042	+0.01(+0.28%)
Oct 29, 2024	3.730	3.760	3.510	3.580	872,532	-0.19(-5.04%)
Oct 28, 2024	3.480	3.825	3.440	3.770	1,484,936	+0.35(+10.23%)
Oct 25, 2024	3.410	3.585	3.365	3.420	944,140	+0.02(+0.59%)
Oct 24, 2024	3.430	3.500	3.350	3.400	738,178	-0.02(-0.58%)
Oct 23, 2024	3.420	3.480	3.345	3.420	588,078	-0.06(-1.72%)
Oct 22, 2024	3.580	3.590	3.401	3.480	854,006	-0.13(-3.60%)
Oct 21, 2024	3.580	3.630	3.510	3.610	557,780	-0.01(-0.28%)
Oct 18, 2024	3.660	3.660	3.550	3.620	1,063,188	+0.02(+0.56%)
Oct 17, 2024	3.770	3.780	3.590	3.600	1,157,370	-0.16(-4.26%)
Oct 16, 2024	3.540	3.770	3.383	3.760	3,683,363	+0.74(+24.50%)
Oct 15, 2024	3.150	3.150	3.010	3.020	773,290	-0.13(-4.13%)
Oct 14, 2024	2.990	3.150	2.931	3.150	1,389,419	+0.13(+4.30%)
Oct 11, 2024	2.770	3.030	2.710	3.020	1,073,172	+0.27(+9.82%)
Oct 10, 2024	2.970	2.990	2.740	2.750	1,188,883	-0.28(-9.24%)
Oct 09, 2024	3.030	3.100	2.995	3.030	644,444	-0.03(-0.98%)
Oct 08, 2024	3.040	3.125	2.990	3.060	986,175	+0.03(+0.99%)
Oct 07, 2024	3.090	3.185	3.010	3.030	457,460	-0.08(-2.57%)
Oct 04, 2024	3.170	3.180	3.080	3.110	715,801	+0.00(+0.00%)
Oct 03, 2024	3.010	3.140	3.010	3.110	771,025	+0.04(+1.30%)
Oct 02, 2024	3.120	3.120	3.030	3.070	403,627	-0.05(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.