Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.05	10.55	10.04	10.42	571,974	+0.57(+5.79%)
Mar 30, 2026	9.890	10.05	9.735	9.850	732,775	+0.09(+0.92%)
Mar 27, 2026	9.900	9.945	9.710	9.760	536,332	-0.15(-1.51%)
Mar 26, 2026	10.21	10.25	9.900	9.910	628,667	-0.32(-3.13%)
Mar 25, 2026	10.36	10.46	10.06	10.23	494,951	+0.00(+0.00%)
Mar 24, 2026	9.850	10.30	9.800	10.23	867,348	+0.22(+2.20%)
Mar 23, 2026	10.02	10.39	9.979	10.01	801,562	+0.33(+3.41%)
Mar 20, 2026	9.360	9.985	9.320	9.680	1,466,618	+0.43(+4.65%)
Mar 19, 2026	9.320	9.405	9.165	9.250	795,655	-0.26(-2.73%)
Mar 18, 2026	9.600	9.850	9.480	9.510	678,286	-0.24(-2.46%)
Mar 17, 2026	10.05	10.09	9.730	9.750	560,511	-0.15(-1.52%)
Mar 16, 2026	9.820	10.04	9.790	9.900	837,408	+0.20(+2.06%)
Mar 13, 2026	10.15	10.15	9.680	9.700	720,443	-0.35(-3.48%)
Mar 12, 2026	10.26	10.44	10.01	10.05	834,030	-0.50(-4.74%)
Mar 11, 2026	10.71	10.76	10.48	10.55	399,743	-0.17(-1.59%)
Mar 10, 2026	10.31	10.93	10.31	10.72	477,129	+0.31(+2.98%)
Mar 09, 2026	10.15	10.44	9.865	10.41	812,888	-0.06(-0.57%)
Mar 06, 2026	10.30	10.55	10.13	10.47	729,181	-0.19(-1.78%)
Mar 05, 2026	11.21	11.21	10.61	10.66	729,044	-0.29(-2.65%)
Mar 04, 2026	11.15	11.18	10.90	10.95	769,422	-0.07(-0.64%)
Mar 03, 2026	10.91	11.13	10.73	11.02	776,458	-0.28(-2.48%)
Mar 02, 2026	10.89	11.50	10.69	11.30	1,120,476	+0.03(+0.27%)
Feb 27, 2026	11.44	11.50	11.22	11.27	740,124	-0.33(-2.84%)
Feb 26, 2026	11.66	11.80	11.51	11.60	449,006	+0.00(+0.00%)
Feb 25, 2026	11.11	11.65	11.11	11.60	1,154,628	+0.50(+4.50%)
Feb 24, 2026	11.13	11.29	10.91	11.10	802,399	+0.02(+0.18%)
Feb 23, 2026	11.37	11.37	10.89	11.08	788,141	-0.37(-3.23%)
Feb 20, 2026	11.39	11.68	11.22	11.45	688,363	-0.01(-0.09%)
Feb 19, 2026	11.30	11.55	11.04	11.46	812,185	+0.20(+1.78%)
Feb 18, 2026	11.56	11.75	11.21	11.26	824,974	-0.58(-4.90%)
Feb 17, 2026	11.05	11.93	11.01	11.84	1,606,070	+0.80(+7.25%)
Feb 13, 2026	11.06	11.29	10.91	11.04	416,652	+0.06(+0.55%)
Feb 12, 2026	10.92	11.05	10.72	10.98	691,201	+0.17(+1.57%)
Feb 11, 2026	10.76	10.83	10.64	10.81	409,336	+0.05(+0.46%)
Feb 10, 2026	10.50	10.98	10.50	10.76	827,115	+0.26(+2.48%)
Feb 09, 2026	10.39	10.50	10.25	10.50	451,518	+0.11(+1.06%)
Feb 06, 2026	10.08	10.45	10.08	10.39	703,133	+0.36(+3.59%)
Feb 05, 2026	10.36	10.39	9.770	10.03	864,812	+0.32(+3.30%)
Feb 04, 2026	9.400	9.730	9.365	9.710	645,075	+0.40(+4.30%)
Feb 03, 2026	8.950	9.330	8.930	9.310	1,348,273	+0.31(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.