Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
VZLA
)
2.020
+0.020 (+1.00%)
Official Closing Price
Updated: 6:30 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
2.030
2.030
1.985
2.020
839,355
+0.02(+1.00%)
Aug 28, 2024
2.000
2.020
1.980
2.000
559,759
-0.04(-1.96%)
Aug 27, 2024
2.030
2.055
2.000
2.040
447,541
-0.03(-1.45%)
Aug 26, 2024
2.050
2.080
2.015
2.070
413,389
+0.02(+0.98%)
Aug 23, 2024
2.020
2.090
1.980
2.050
774,710
+0.06(+3.02%)
Aug 22, 2024
2.020
2.020
1.960
1.990
536,553
-0.04(-1.97%)
Aug 21, 2024
1.960
2.040
1.940
2.030
725,099
+0.09(+4.64%)
Aug 20, 2024
1.950
2.020
1.930
1.940
711,338
-0.02(-1.02%)
Aug 19, 2024
1.860
1.990
1.860
1.960
1,017,617
+0.05(+2.62%)
Aug 16, 2024
1.910
1.935
1.820
1.910
4,431,803
+0.00(+0.00%)
Aug 15, 2024
1.790
1.910
1.770
1.910
1,382,937
+0.14(+7.91%)
Aug 14, 2024
1.730
1.770
1.690
1.770
722,396
+0.04(+2.31%)
Aug 13, 2024
1.750
1.770
1.710
1.730
686,039
-0.02(-1.14%)
Aug 12, 2024
1.730
1.770
1.705
1.750
796,640
+0.02(+1.16%)
Aug 09, 2024
1.740
1.760
1.710
1.730
521,451
+0.01(+0.58%)
Aug 08, 2024
1.720
1.770
1.700
1.720
630,033
+0.03(+1.78%)
Aug 07, 2024
1.870
1.870
1.680
1.690
1,289,084
-0.13(-7.14%)
Aug 06, 2024
1.790
1.870
1.750
1.820
469,014
-0.02(-1.09%)
Aug 05, 2024
1.680
1.910
1.680
1.840
1,079,240
-0.06(-3.16%)
Aug 02, 2024
2.030
2.060
1.890
1.900
1,657,484
-0.15(-7.32%)
Aug 01, 2024
2.130
2.140
2.005
2.050
1,674,168
-0.07(-3.30%)
Jul 31, 2024
1.980
2.140
1.960
2.120
1,133,305
+0.17(+8.72%)
Jul 30, 2024
1.970
1.985
1.925
1.950
380,029
-0.01(-0.51%)
Jul 29, 2024
1.980
2.020
1.910
1.960
713,742
+0.00(+0.00%)
Jul 26, 2024
1.970
1.980
1.890
1.960
548,063
+0.03(+1.55%)
Jul 25, 2024
1.950
1.980
1.859
1.930
1,458,473
-0.06(-3.02%)
Jul 24, 2024
1.980
2.050
1.940
1.990
1,591,976
+0.09(+4.74%)
Jul 23, 2024
1.920
1.920
1.890
1.900
216,570
-0.02(-1.04%)
Jul 22, 2024
1.960
1.960
1.875
1.920
596,787
-0.01(-0.52%)
Jul 19, 2024
1.840
1.940
1.820
1.930
765,110
+0.00(+0.00%)
Jul 18, 2024
2.000
2.020
1.885
1.930
1,378,017
-0.05(-2.53%)
Jul 17, 2024
2.060
2.170
1.970
1.980
1,413,217
-0.12(-5.71%)
Jul 16, 2024
2.130
2.210
2.060
2.100
1,208,705
+0.01(+0.48%)
Jul 15, 2024
2.100
2.125
2.030
2.090
1,818,041
+0.07(+3.47%)
Jul 12, 2024
1.880
2.020
1.860
2.020
1,045,031
+0.08(+4.12%)
Jul 11, 2024
1.940
1.970
1.890
1.940
888,187
+0.04(+2.11%)
Jul 10, 2024
1.810
1.900
1.810
1.900
1,061,820
+0.09(+4.97%)
Jul 09, 2024
1.800
1.810
1.735
1.810
529,087
+0.04(+2.26%)
Jul 08, 2024
1.770
1.800
1.722
1.770
549,644
-0.01(-0.56%)
Jul 05, 2024
1.810
1.810
1.730
1.780
844,635
+0.06(+3.49%)
Jul 03, 2024
1.720
1.770
1.700
1.720
365,375
+0.03(+1.78%)
Jul 02, 2024
1.800
1.800
1.680
1.690
1,055,468
-0.10(-5.59%)
Jul 01, 2024
1.760
1.800
1.760
1.790
154,642
+0.00(+0.00%)
Jun 28, 2024
1.760
1.790
1.720
1.790
463,035
+0.07(+4.07%)
Jun 27, 2024
1.800
1.850
1.720
1.720
824,172
-0.07(-3.91%)
Jun 26, 2024
1.740
1.810
1.735
1.790
1,062,276
+0.06(+3.47%)
Jun 25, 2024
1.720
1.755
1.680
1.730
712,957
+0.00(+0.00%)
Jun 24, 2024
1.750
1.790
1.680
1.730
576,614
-0.01(-0.57%)
Jun 21, 2024
1.740
1.750
1.680
1.740
927,175
-0.02(-1.14%)
Jun 20, 2024
1.780
1.830
1.730
1.760
1,759,794
+0.01(+0.57%)
Jun 18, 2024
1.660
1.750
1.630
1.750
1,693,661
+0.10(+6.06%)
Jun 17, 2024
1.690
1.690
1.620
1.650
909,658
-0.01(-0.60%)
Jun 14, 2024
1.650
1.680
1.640
1.660
440,086
+0.01(+0.61%)
Jun 13, 2024
1.690
1.710
1.625
1.650
1,277,862
-0.05(-2.94%)
Jun 12, 2024
1.700
1.740
1.680
1.700
1,072,064
+0.04(+2.41%)
Jun 11, 2024
1.670
1.700
1.620
1.660
1,141,635
-0.03(-1.78%)
Jun 10, 2024
1.630
1.690
1.600
1.690
654,718
+0.07(+4.32%)
Jun 07, 2024
1.640
1.660
1.590
1.620
1,595,941
-0.08(-4.71%)
Jun 06, 2024
1.700
1.740
1.680
1.700
1,313,072
+0.01(+0.59%)
Jun 05, 2024
1.700
1.725
1.650
1.690
1,432,422
+0.03(+1.81%)
Jun 04, 2024
1.740
1.760
1.660
1.660
1,425,672
-0.11(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.