Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SST
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.060
1.450
1.060
1.300
1,916,058
+0.25(+23.81%)
Aug 15, 2024
1.090
1.091
1.050
1.050
121,371
-0.03(-2.78%)
Aug 14, 2024
1.090
1.100
1.040
1.080
69,164
-0.02(-1.82%)
Aug 13, 2024
1.130
1.130
1.040
1.100
103,822
+0.00(+0.00%)
Aug 12, 2024
1.120
1.160
1.060
1.100
125,986
-0.03(-2.65%)
Aug 09, 2024
1.140
1.205
1.090
1.130
127,907
-0.04(-3.42%)
Aug 08, 2024
1.100
1.269
1.080
1.170
222,482
+0.09(+8.33%)
Aug 07, 2024
1.110
1.150
1.080
1.080
120,842
-0.03(-2.70%)
Aug 06, 2024
1.170
1.170
1.080
1.110
105,714
-0.04(-3.48%)
Aug 05, 2024
1.230
1.235
1.110
1.150
218,098
-0.09(-7.26%)
Aug 02, 2024
1.240
1.270
1.210
1.240
184,493
-0.04(-3.13%)
Aug 01, 2024
1.350
1.359
1.230
1.280
159,376
-0.08(-5.88%)
Jul 31, 2024
1.380
1.430
1.350
1.360
101,781
-0.02(-1.45%)
Jul 30, 2024
1.360
1.420
1.360
1.380
64,145
+0.00(+0.00%)
Jul 29, 2024
1.360
1.410
1.260
1.380
251,922
+0.00(+0.00%)
Jul 26, 2024
1.390
1.390
1.330
1.380
52,588
+0.00(+0.00%)
Jul 25, 2024
1.380
1.390
1.335
1.380
89,398
-0.01(-0.72%)
Jul 24, 2024
1.400
1.430
1.378
1.390
49,078
-0.03(-2.11%)
Jul 23, 2024
1.390
1.420
1.370
1.420
74,258
+0.00(+0.00%)
Jul 22, 2024
1.380
1.420
1.351
1.420
74,262
+0.02(+1.43%)
Jul 19, 2024
1.420
1.420
1.350
1.400
75,743
-0.01(-0.71%)
Jul 18, 2024
1.470
1.480
1.390
1.410
79,921
-0.08(-5.37%)
Jul 17, 2024
1.490
1.510
1.470
1.490
77,782
-0.03(-1.97%)
Jul 16, 2024
1.510
1.550
1.490
1.520
130,637
+0.02(+1.33%)
Jul 15, 2024
1.490
1.520
1.450
1.500
153,842
+0.00(+0.00%)
Jul 12, 2024
1.530
1.570
1.490
1.500
257,213
+0.01(+0.67%)
Jul 11, 2024
1.440
1.505
1.401
1.490
120,953
+0.11(+7.97%)
Jul 10, 2024
1.430
1.465
1.321
1.380
221,454
-0.04(-2.82%)
Jul 09, 2024
1.480
1.490
1.420
1.420
144,645
-0.07(-4.70%)
Jul 08, 2024
1.500
1.510
1.480
1.490
46,941
+0.01(+0.68%)
Jul 05, 2024
1.430
1.490
1.430
1.480
99,179
+0.03(+2.07%)
Jul 03, 2024
1.430
1.490
1.430
1.450
48,551
+0.02(+1.40%)
Jul 02, 2024
1.450
1.458
1.400
1.430
162,456
-0.01(-0.69%)
Jul 01, 2024
1.510
1.520
1.400
1.440
254,334
-0.08(-5.26%)
Jun 28, 2024
1.430
1.520
1.410
1.520
1,596,875
+0.12(+8.57%)
Jun 27, 2024
1.390
1.420
1.380
1.400
175,133
+0.02(+1.45%)
Jun 26, 2024
1.450
1.500
1.380
1.380
219,848
-0.02(-1.43%)
Jun 25, 2024
1.430
1.500
1.400
1.400
371,566
-0.03(-2.10%)
Jun 24, 2024
1.470
1.530
1.420
1.430
319,954
-0.08(-5.30%)
Jun 21, 2024
1.420
1.520
1.420
1.510
374,888
+0.06(+4.14%)
Jun 20, 2024
1.500
1.520
1.440
1.450
294,922
+0.02(+1.40%)
Jun 18, 2024
1.460
1.530
1.430
1.430
297,206
-0.03(-2.05%)
Jun 17, 2024
1.400
1.470
1.400
1.460
123,264
+0.02(+1.39%)
Jun 14, 2024
1.550
1.550
1.430
1.440
78,995
-0.13(-8.28%)
Jun 13, 2024
1.540
1.630
1.520
1.570
98,412
+0.02(+1.29%)
Jun 12, 2024
1.540
1.560
1.485
1.550
106,326
+0.05(+3.33%)
Jun 11, 2024
1.480
1.530
1.455
1.500
110,702
+0.03(+2.04%)
Jun 10, 2024
1.380
1.490
1.380
1.470
105,390
+0.05(+3.52%)
Jun 07, 2024
1.430
1.480
1.410
1.420
115,642
-0.02(-1.39%)
Jun 06, 2024
1.430
1.490
1.400
1.440
201,691
+0.02(+1.41%)
Jun 05, 2024
1.360
1.470
1.350
1.420
260,271
+0.08(+5.97%)
Jun 04, 2024
1.440
1.470
1.280
1.340
375,569
+0.04(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.