Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SGHC
)
3.650
+0.170 (+4.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
3.480
3.660
3.390
3.650
526,912
+0.17(+4.89%)
Jul 19, 2024
3.500
3.540
3.464
3.480
160,227
-0.03(-0.85%)
Jul 18, 2024
3.570
3.660
3.470
3.510
342,789
-0.12(-3.31%)
Jul 17, 2024
3.650
3.700
3.565
3.630
523,706
-0.08(-2.16%)
Jul 16, 2024
3.500
3.720
3.490
3.710
678,448
+0.22(+6.30%)
Jul 15, 2024
3.420
3.500
3.370
3.490
464,037
+0.11(+3.25%)
Jul 12, 2024
3.500
3.500
3.360
3.380
346,978
-0.08(-2.31%)
Jul 11, 2024
3.230
3.480
3.170
3.460
664,153
+0.29(+9.15%)
Jul 10, 2024
3.170
3.190
3.120
3.170
231,961
+0.02(+0.63%)
Jul 09, 2024
3.100
3.160
3.040
3.150
355,434
+0.04(+1.29%)
Jul 08, 2024
3.120
3.160
3.100
3.110
197,669
-0.09(-2.81%)
Jul 05, 2024
3.240
3.250
3.170
3.200
181,563
-0.05(-1.54%)
Jul 03, 2024
3.260
3.335
3.235
3.250
127,859
+0.00(+0.00%)
Jul 02, 2024
3.310
3.315
3.230
3.250
213,198
-0.06(-1.81%)
Jul 01, 2024
3.230
3.320
3.210
3.310
673,207
+0.08(+2.48%)
Jun 28, 2024
3.220
3.240
3.160
3.230
3,003,858
+0.05(+1.57%)
Jun 27, 2024
3.100
3.200
2.990
3.180
621,990
+0.21(+7.07%)
Jun 26, 2024
2.960
3.025
2.910
2.970
549,617
-0.05(-1.66%)
Jun 25, 2024
3.130
3.180
2.995
3.020
618,321
-0.13(-4.13%)
Jun 24, 2024
3.200
3.290
3.125
3.150
166,098
-0.06(-1.87%)
Jun 21, 2024
3.240
3.290
3.210
3.210
500,064
-0.05(-1.53%)
Jun 20, 2024
3.280
3.320
3.230
3.260
303,474
-0.03(-0.91%)
Jun 18, 2024
3.370
3.380
3.280
3.290
232,884
-0.10(-2.95%)
Jun 17, 2024
3.320
3.400
3.310
3.390
172,908
+0.04(+1.19%)
Jun 14, 2024
3.380
3.395
3.290
3.350
225,265
-0.09(-2.62%)
Jun 13, 2024
3.480
3.510
3.380
3.440
154,737
-0.07(-1.99%)
Jun 12, 2024
3.540
3.600
3.490
3.510
204,313
+0.05(+1.45%)
Jun 11, 2024
3.380
3.480
3.370
3.460
218,341
+0.03(+0.87%)
Jun 10, 2024
3.400
3.465
3.340
3.430
261,396
-0.04(-1.15%)
Jun 07, 2024
3.650
3.660
3.460
3.470
211,703
-0.24(-6.47%)
Jun 06, 2024
3.680
3.730
3.675
3.710
177,060
+0.00(+0.00%)
Jun 05, 2024
3.670
3.710
3.630
3.710
288,694
+0.07(+1.92%)
Jun 04, 2024
3.530
3.640
3.510
3.640
415,558
+0.08(+2.25%)
Jun 03, 2024
3.640
3.645
3.530
3.560
287,619
-0.07(-1.93%)
May 31, 2024
3.680
3.680
3.600
3.630
257,529
-0.06(-1.63%)
May 30, 2024
3.670
3.730
3.660
3.690
222,596
+0.06(+1.65%)
May 29, 2024
3.690
3.700
3.600
3.630
357,211
-0.11(-2.94%)
May 28, 2024
3.840
3.850
3.700
3.740
491,346
-0.10(-2.60%)
May 24, 2024
3.810
3.855
3.770
3.840
476,754
+0.05(+1.32%)
May 23, 2024
3.900
3.927
3.700
3.790
602,659
-0.10(-2.57%)
May 22, 2024
3.880
3.980
3.850
3.890
1,041,321
+0.04(+1.04%)
May 21, 2024
3.700
3.890
3.680
3.850
2,535,775
+0.13(+3.49%)
May 20, 2024
3.560
3.720
3.550
3.720
712,216
+0.12(+3.33%)
May 17, 2024
3.500
3.600
3.485
3.600
947,599
+0.10(+2.86%)
May 16, 2024
3.450
3.510
3.450
3.500
223,862
+0.02(+0.57%)
May 15, 2024
3.510
3.520
3.475
3.480
204,518
-0.02(-0.57%)
May 14, 2024
3.450
3.510
3.450
3.500
384,422
+0.05(+1.45%)
May 13, 2024
3.350
3.450
3.340
3.450
294,754
+0.10(+2.99%)
May 10, 2024
3.470
3.470
3.285
3.350
517,675
-0.15(-4.29%)
May 09, 2024
3.500
3.530
3.460
3.500
453,242
+0.00(+0.00%)
May 08, 2024
3.550
3.550
3.410
3.500
412,324
+0.02(+0.57%)
May 07, 2024
3.490
3.505
3.475
3.480
505,744
-0.01(-0.29%)
May 06, 2024
3.490
3.495
3.450
3.490
271,747
+0.00(+0.00%)
May 03, 2024
3.510
3.560
3.430
3.490
310,859
+0.03(+0.87%)
May 02, 2024
3.320
3.495
3.280
3.460
246,959
+0.20(+6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.