Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	33.09	33.26	32.09	32.32	1,184,229	-0.52(-1.58%)
Jul 31, 2024	32.70	33.03	32.57	32.84	966,701	+0.68(+2.11%)
Jul 30, 2024	32.51	32.61	31.93	32.16	973,660	-0.22(-0.68%)
Jul 29, 2024	32.51	32.58	32.24	32.38	1,046,269	+0.04(+0.12%)
Jul 26, 2024	32.31	32.55	32.20	32.34	726,990	+0.39(+1.22%)
Jul 25, 2024	32.17	32.58	31.72	31.95	1,084,648	-0.19(-0.59%)
Jul 24, 2024	32.76	32.83	32.11	32.14	1,113,246	-1.18(-3.54%)
Jul 23, 2024	33.39	33.55	33.29	33.32	1,086,299	+0.00(+0.00%)
Jul 22, 2024	33.16	33.37	33.05	33.32	1,050,136	+0.48(+1.46%)
Jul 19, 2024	33.01	33.17	32.79	32.84	812,017	-0.11(-0.33%)
Jul 18, 2024	33.39	33.42	32.78	32.95	1,014,573	-0.20(-0.60%)
Jul 17, 2024	33.59	33.63	33.13	33.15	1,553,202	-0.93(-2.73%)
Jul 16, 2024	34.03	34.09	33.86	34.08	1,688,795	+0.25(+0.74%)
Jul 15, 2024	33.86	34.10	33.73	33.83	1,455,733	+0.13(+0.39%)
Jul 12, 2024	33.60	33.97	33.49	33.70	1,000,843	+0.08(+0.24%)
Jul 11, 2024	34.04	34.09	33.51	33.62	1,339,690	-0.40(-1.18%)
Jul 10, 2024	33.86	34.05	33.72	34.02	1,079,834	+0.25(+0.74%)
Jul 09, 2024	33.84	33.92	33.76	33.77	950,948	-0.02(-0.06%)
Jul 08, 2024	33.87	33.88	33.73	33.79	940,472	-0.05(-0.15%)
Jul 05, 2024	33.54	33.86	33.53	33.84	1,183,372	+0.33(+0.98%)
Jul 03, 2024	33.30	33.52	33.30	33.51	799,949	+0.25(+0.75%)
Jul 02, 2024	32.88	33.26	32.80	33.26	1,350,476	+0.34(+1.03%)
Jul 01, 2024	33.01	33.01	32.71	32.92	930,600	+0.03(+0.09%)
Jun 28, 2024	33.11	33.32	32.81	32.89	2,105,964	-0.18(-0.56%)
Jun 27, 2024	33.04	33.17	32.98	33.07	3,069,222	+0.05(+0.15%)
Jun 26, 2024	32.89	33.05	32.85	33.02	869,466	+0.04(+0.12%)
Jun 25, 2024	32.82	33.01	32.71	32.98	949,617	+0.28(+0.85%)
Jun 24, 2024	32.82	33.02	32.69	32.70	1,067,128	-0.06(-0.18%)
Jun 21, 2024	32.72	32.80	32.62	32.76	1,157,839	-0.04(-0.12%)
Jun 20, 2024	32.98	33.00	32.62	32.80	1,221,394	-0.13(-0.39%)
Jun 18, 2024	32.87	32.97	32.83	32.93	1,146,430	+0.02(+0.06%)
Jun 17, 2024	32.57	33.00	32.47	32.91	794,837	+0.35(+1.07%)
Jun 14, 2024	32.48	32.56	32.36	32.56	902,620	-0.02(-0.06%)
Jun 13, 2024	32.77	32.77	32.41	32.58	895,877	-0.02(-0.06%)
Jun 12, 2024	32.59	32.71	32.50	32.60	1,078,230	+0.39(+1.21%)
Jun 11, 2024	32.10	32.22	31.87	32.22	1,032,171	+0.04(+0.12%)
Jun 10, 2024	31.95	32.20	31.92	32.18	1,071,331	+0.20(+0.62%)
Jun 07, 2024	31.99	32.18	31.94	31.98	1,273,895	-0.11(-0.34%)
Jun 06, 2024	32.13	32.16	32.03	32.09	1,341,745	-0.01(-0.03%)
Jun 05, 2024	31.77	32.10	31.64	32.10	1,089,341	+0.58(+1.84%)
Jun 04, 2024	31.49	31.59	31.34	31.52	879,319	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.