Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
FRGE
)
1.500
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.520
1.520
1.460
1.500
191,555
+0.00(+0.00%)
Jul 18, 2024
1.560
1.630
1.470
1.500
276,469
-0.08(-5.06%)
Jul 17, 2024
1.560
1.610
1.520
1.580
302,785
-0.02(-1.25%)
Jul 16, 2024
1.470
1.600
1.450
1.600
534,956
+0.16(+11.11%)
Jul 15, 2024
1.420
1.440
1.390
1.440
431,681
+0.02(+1.41%)
Jul 12, 2024
1.450
1.480
1.390
1.420
556,346
-0.01(-0.70%)
Jul 11, 2024
1.430
1.500
1.410
1.430
663,081
+0.03(+2.14%)
Jul 10, 2024
1.410
1.410
1.360
1.400
273,481
+0.00(+0.00%)
Jul 09, 2024
1.390
1.410
1.380
1.400
113,696
-0.01(-0.71%)
Jul 08, 2024
1.450
1.470
1.390
1.410
289,626
-0.02(-1.40%)
Jul 05, 2024
1.420
1.450
1.375
1.430
207,098
-0.02(-1.38%)
Jul 03, 2024
1.460
1.480
1.440
1.450
95,078
-0.01(-0.68%)
Jul 02, 2024
1.430
1.470
1.365
1.460
299,758
+0.02(+1.39%)
Jul 01, 2024
1.470
1.480
1.420
1.440
275,615
-0.02(-1.37%)
Jun 28, 2024
1.460
1.490
1.370
1.460
1,533,447
+0.04(+2.82%)
Jun 27, 2024
1.360
1.420
1.330
1.420
487,803
+0.09(+6.77%)
Jun 26, 2024
1.360
1.370
1.310
1.330
369,633
-0.04(-2.92%)
Jun 25, 2024
1.400
1.400
1.360
1.370
240,755
-0.03(-2.14%)
Jun 24, 2024
1.350
1.450
1.310
1.400
453,140
+0.05(+3.70%)
Jun 21, 2024
1.460
1.480
1.350
1.350
752,197
-0.10(-6.90%)
Jun 20, 2024
1.500
1.510
1.450
1.450
362,201
-0.03(-2.03%)
Jun 18, 2024
1.530
1.540
1.470
1.480
328,877
-0.05(-3.27%)
Jun 17, 2024
1.520
1.550
1.490
1.530
210,582
+0.00(+0.00%)
Jun 14, 2024
1.560
1.579
1.510
1.530
301,192
-0.05(-3.16%)
Jun 13, 2024
1.640
1.680
1.570
1.580
235,949
-0.07(-4.24%)
Jun 12, 2024
1.710
1.740
1.610
1.650
469,140
-0.02(-1.20%)
Jun 11, 2024
1.720
1.720
1.610
1.670
311,037
-0.04(-2.34%)
Jun 10, 2024
1.580
1.720
1.560
1.710
410,589
+0.13(+8.23%)
Jun 07, 2024
1.590
1.630
1.560
1.580
464,446
-0.01(-0.63%)
Jun 06, 2024
1.560
1.620
1.560
1.590
458,947
+0.02(+1.27%)
Jun 05, 2024
1.530
1.580
1.500
1.570
269,601
+0.04(+2.61%)
Jun 04, 2024
1.530
1.560
1.460
1.530
630,530
-0.01(-0.65%)
Jun 03, 2024
1.580
1.590
1.505
1.540
381,856
-0.04(-2.53%)
May 31, 2024
1.610
1.610
1.520
1.580
2,329,219
-0.02(-1.25%)
May 30, 2024
1.640
1.660
1.590
1.600
333,997
+0.00(+0.00%)
May 29, 2024
1.650
1.650
1.600
1.600
481,608
-0.05(-3.03%)
May 28, 2024
1.760
1.770
1.630
1.650
441,914
-0.06(-3.51%)
May 24, 2024
1.750
1.750
1.680
1.710
429,717
-0.01(-0.58%)
May 23, 2024
1.800
1.800
1.680
1.720
587,804
-0.07(-3.91%)
May 22, 2024
1.880
1.880
1.780
1.790
472,290
-0.07(-3.76%)
May 21, 2024
1.890
1.960
1.840
1.860
486,637
-0.04(-2.11%)
May 20, 2024
1.820
1.900
1.770
1.900
445,803
+0.11(+6.15%)
May 17, 2024
1.810
1.840
1.770
1.790
413,904
-0.01(-0.56%)
May 16, 2024
1.830
1.870
1.780
1.800
470,207
-0.03(-1.64%)
May 15, 2024
1.910
1.910
1.810
1.830
507,875
-0.05(-2.66%)
May 14, 2024
1.870
1.910
1.830
1.880
449,679
+0.08(+4.44%)
May 13, 2024
1.810
1.850
1.800
1.800
338,673
+0.05(+2.86%)
May 10, 2024
1.800
1.810
1.680
1.750
580,893
+0.00(+0.00%)
May 09, 2024
1.850
1.850
1.740
1.750
706,167
-0.04(-2.23%)
May 08, 2024
1.920
1.990
1.780
1.790
534,223
-0.15(-7.73%)
May 07, 2024
1.970
2.005
1.915
1.940
460,558
-0.05(-2.51%)
May 06, 2024
2.050
2.110
1.960
1.990
549,258
+0.04(+2.05%)
May 03, 2024
1.990
2.000
1.895
1.950
418,226
+0.01(+0.52%)
May 02, 2024
1.930
1.980
1.910
1.940
359,830
+0.03(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.