Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	20.22	20.22	19.15	19.16	30,951	-1.12(-5.55%)
Dec 26, 2025	20.30	20.42	20.15	20.28	39,409	-0.02(-0.10%)
Dec 24, 2025	20.21	20.30	19.73	20.30	22,110	+0.36(+1.81%)
Dec 23, 2025	19.50	20.50	18.30	19.94	100,768	+0.75(+3.91%)
Dec 22, 2025	21.15	21.45	19.19	19.19	131,641	-2.22(-10.37%)
Dec 19, 2025	22.51	23.53	21.15	21.41	112,276	+0.04(+0.19%)
Dec 18, 2025	30.85	31.05	21.26	21.37	393,375	-7.84(-26.84%)
Dec 17, 2025	29.28	30.55	28.66	29.21	233,922	+1.17(+4.17%)
Dec 16, 2025	23.49	28.70	23.15	28.04	197,014	+4.62(+19.73%)
Dec 15, 2025	26.77	27.10	23.10	23.42	174,343	-1.90(-7.52%)
Dec 12, 2025	21.26	25.66	20.11	25.32	229,175	+9.05(+55.65%)
Dec 11, 2025	16.10	16.32	15.85	16.27	35,616	+0.46(+2.94%)
Dec 10, 2025	16.30	16.30	15.80	15.80	6,103	-0.57(-3.45%)
Dec 09, 2025	15.45	16.40	15.45	16.37	8,454	+0.72(+4.60%)
Dec 08, 2025	16.90	16.90	15.55	15.65	5,161	-1.10(-6.57%)
Dec 05, 2025	16.70	17.30	16.70	16.75	6,402	-0.16(-0.97%)
Dec 04, 2025	15.68	16.91	15.49	16.91	27,263	+1.24(+7.94%)
Dec 03, 2025	15.87	16.39	15.45	15.67	35,687	+0.03(+0.20%)
Dec 02, 2025	16.25	16.60	15.55	15.64	29,379	-0.86(-5.22%)
Dec 01, 2025	14.42	16.50	14.35	16.50	50,105	+1.85(+12.63%)
Nov 28, 2025	14.70	14.82	14.65	14.65	10,057	+0.08(+0.55%)
Nov 26, 2025	14.30	14.80	14.30	14.57	20,023	+0.36(+2.53%)
Nov 25, 2025	14.35	14.35	13.87	14.21	17,611	-0.24(-1.66%)
Nov 24, 2025	14.40	15.37	13.84	14.45	35,192	+0.06(+0.42%)
Nov 21, 2025	12.95	14.39	12.71	14.39	204,219	+1.50(+11.64%)
Nov 20, 2025	13.04	13.45	12.89	12.89	53,985	+0.03(+0.24%)
Nov 19, 2025	13.54	14.10	12.73	12.86	19,626	-0.71(-5.23%)
Nov 18, 2025	13.70	14.00	13.49	13.57	145,343	-0.47(-3.38%)
Nov 17, 2025	14.75	15.12	13.79	14.04	18,924	-0.91(-6.06%)
Nov 14, 2025	16.58	16.59	14.95	14.95	26,434	-2.43(-14.00%)
Nov 13, 2025	18.55	18.55	17.38	17.38	4,469	-1.19(-6.39%)
Nov 12, 2025	19.11	19.11	18.57	18.57	6,252	-0.45(-2.39%)
Nov 11, 2025	19.42	19.43	18.85	19.02	10,718	-0.69(-3.48%)
Nov 10, 2025	18.17	19.83	18.14	19.71	31,564	+1.75(+9.74%)
Nov 07, 2025	16.96	17.96	16.26	17.96	18,873	+1.16(+6.90%)
Nov 06, 2025	18.39	18.39	16.80	16.80	66,300	-1.60(-8.70%)
Nov 05, 2025	18.03	18.45	18.01	18.40	17,943	+0.53(+2.99%)
Nov 04, 2025	18.25	18.40	17.72	17.87	10,093	-0.93(-4.97%)
Nov 03, 2025	19.00	19.40	18.65	18.80	15,215	-0.25(-1.32%)
Oct 31, 2025	18.47	19.05	18.35	19.05	9,466	+0.57(+3.11%)
Oct 30, 2025	19.15	19.15	18.31	18.48	10,701	-0.76(-3.94%)
Oct 29, 2025	18.90	19.50	18.79	19.24	18,815	+0.04(+0.19%)
Oct 28, 2025	19.48	19.60	18.88	19.20	18,587	-0.41(-2.09%)
Oct 27, 2025	20.09	20.09	19.55	19.61	12,063	-0.43(-2.16%)
Oct 24, 2025	20.14	20.40	19.65	20.04	17,189	+0.17(+0.86%)
Oct 23, 2025	18.92	20.40	18.92	19.87	26,702	+1.04(+5.52%)
Oct 22, 2025	20.10	20.10	18.65	18.83	11,885	-1.14(-5.69%)
Oct 21, 2025	20.75	21.00	19.85	19.97	15,242	-0.97(-4.65%)
Oct 20, 2025	20.50	21.02	20.50	20.94	22,652	+0.59(+2.90%)
Oct 17, 2025	21.45	21.45	20.25	20.35	16,555	-1.34(-6.18%)
Oct 16, 2025	23.17	23.90	21.55	21.69	36,255	-1.76(-7.51%)
Oct 15, 2025	21.89	23.90	21.17	23.45	40,950	+1.71(+7.87%)
Oct 14, 2025	21.56	22.24	21.05	21.74	67,551	-0.19(-0.87%)
Oct 13, 2025	21.19	21.93	21.00	21.93	33,519	+1.13(+5.43%)
Oct 10, 2025	23.10	23.10	20.67	20.80	27,669	-2.20(-9.56%)
Oct 09, 2025	22.95	23.90	22.75	23.00	28,489	-0.02(-0.09%)
Oct 08, 2025	23.43	23.52	22.83	23.02	30,832	-0.20(-0.86%)
Oct 07, 2025	22.95	24.10	22.52	23.22	27,779	+0.10(+0.43%)
Oct 06, 2025	22.19	23.30	21.59	23.12	45,884	+1.10(+5.00%)
Oct 03, 2025	22.79	23.40	21.82	22.02	26,869	-0.55(-2.44%)
Oct 02, 2025	21.70	22.60	20.95	22.57	25,509	+1.09(+5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.