Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Austin Gold Corp. Common Shares (NY:AUST)

1.808 +0.128 (+7.63%)
Streaming Delayed Price Updated: 10:45 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.680 1.730 1.670 1.680 42,645 +0.00(+0.00%)
Jan 08, 2026 1.590 1.730 1.570 1.680 74,053 +0.08(+5.00%)
Jan 07, 2026 1.630 1.670 1.590 1.600 52,885 -0.05(-3.03%)
Jan 06, 2026 1.610 1.680 1.590 1.650 77,709 +0.07(+4.43%)
Jan 05, 2026 1.590 1.700 1.540 1.580 71,034 +0.04(+2.60%)
Jan 02, 2026 1.500 1.550 1.460 1.540 46,315 +0.06(+4.05%)
Dec 31, 2025 1.510 1.610 1.480 1.480 130,931 -0.07(-4.82%)
Dec 30, 2025 1.640 1.700 1.530 1.555 131,266 -0.10(-6.33%)
Dec 29, 2025 1.780 1.792 1.570 1.660 169,670 -0.20(-10.75%)
Dec 26, 2025 1.690 1.930 1.690 1.860 183,216 +0.19(+11.38%)
Dec 24, 2025 1.800 1.819 1.650 1.670 53,469 -0.16(-8.74%)
Dec 23, 2025 1.860 1.970 1.770 1.830 126,452 -0.02(-1.08%)
Dec 22, 2025 1.810 1.930 1.770 1.850 90,447 +0.08(+4.52%)
Dec 19, 2025 1.710 1.810 1.710 1.770 85,553 +0.02(+1.14%)
Dec 18, 2025 1.790 1.863 1.680 1.750 103,061 -0.06(-3.31%)
Dec 17, 2025 1.850 1.980 1.750 1.810 175,993 +0.01(+0.56%)
Dec 16, 2025 1.790 1.905 1.790 1.800 38,413 +0.01(+0.56%)
Dec 15, 2025 1.930 1.958 1.750 1.790 189,539 -0.12(-6.28%)
Dec 12, 2025 2.010 2.150 1.910 1.910 160,916 -0.07(-3.54%)
Dec 11, 2025 1.910 2.050 1.889 1.980 162,626 +0.08(+4.21%)
Dec 10, 2025 1.840 2.070 1.840 1.900 183,574 +0.00(+0.00%)
Dec 09, 2025 1.800 1.990 1.751 1.900 111,640 +0.11(+6.15%)
Dec 08, 2025 1.880 1.880 1.725 1.790 43,901 -0.08(-4.28%)
Dec 05, 2025 1.720 2.030 1.720 1.870 180,529 +0.20(+11.71%)
Dec 04, 2025 1.650 1.700 1.610 1.674 31,597 +0.02(+1.45%)
Dec 03, 2025 1.690 1.850 1.650 1.650 101,384 -0.05(-2.94%)
Dec 02, 2025 1.750 1.790 1.670 1.700 59,124 -0.09(-5.03%)
Dec 01, 2025 1.760 1.800 1.690 1.790 53,278 +0.06(+3.47%)
Nov 28, 2025 1.750 1.830 1.720 1.730 47,074 -0.01(-0.57%)
Nov 26, 2025 1.610 1.800 1.605 1.740 135,725 +0.15(+9.43%)
Nov 25, 2025 1.530 1.649 1.477 1.590 107,205 +0.08(+5.30%)
Nov 24, 2025 1.420 1.575 1.420 1.510 45,809 +0.03(+2.03%)
Nov 21, 2025 1.460 1.540 1.442 1.480 65,851 -0.02(-1.33%)
Nov 20, 2025 1.610 1.690 1.460 1.500 122,977 -0.11(-6.83%)
Nov 19, 2025 1.590 1.630 1.510 1.610 116,732 +0.04(+2.55%)
Nov 18, 2025 1.530 1.660 1.460 1.570 90,988 +0.04(+2.61%)
Nov 17, 2025 1.490 1.680 1.490 1.530 82,639 +0.01(+0.66%)
Nov 14, 2025 1.530 1.598 1.460 1.520 56,084 -0.01(-0.65%)
Nov 13, 2025 1.720 1.724 1.530 1.530 74,971 -0.16(-9.47%)
Nov 12, 2025 1.550 1.818 1.550 1.690 98,849 +0.14(+8.75%)
Nov 11, 2025 1.580 1.640 1.520 1.554 79,873 -0.07(-4.07%)
Nov 10, 2025 1.580 1.710 1.542 1.620 80,363 +0.06(+3.85%)
Nov 07, 2025 1.540 1.660 1.460 1.560 109,585 +0.00(+0.00%)
Nov 06, 2025 1.600 1.690 1.520 1.560 79,563 -0.16(-9.30%)
Nov 05, 2025 1.810 1.810 1.640 1.720 28,234 -0.01(-0.58%)
Nov 04, 2025 1.640 1.830 1.625 1.730 147,278 +0.08(+4.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.