Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	93.63	93.63	92.78	92.80	233,534	-0.69(-0.74%)
Dec 30, 2025	93.69	93.86	93.47	93.49	412,024	-0.28(-0.30%)
Dec 29, 2025	93.77	94.02	93.48	93.77	218,967	-0.57(-0.60%)
Dec 26, 2025	94.49	94.57	94.15	94.34	185,541	-0.02(-0.02%)
Dec 24, 2025	94.05	94.36	93.98	94.36	331,221	+0.20(+0.21%)
Dec 23, 2025	93.35	94.16	93.30	94.16	325,573	+0.63(+0.67%)
Dec 22, 2025	93.67	93.74	93.28	93.53	323,847	+0.51(+0.55%)
Dec 19, 2025	92.18	93.05	92.11	93.02	380,948	+1.37(+1.49%)
Dec 18, 2025	91.69	92.26	91.37	91.65	460,092	+0.91(+1.00%)
Dec 17, 2025	92.69	92.69	90.71	90.74	426,858	-1.76(-1.90%)
Dec 16, 2025	91.88	92.71	91.74	92.50	376,795	+0.24(+0.26%)
Dec 15, 2025	93.47	93.47	92.21	92.26	556,111	-0.57(-0.61%)
Dec 12, 2025	94.14	94.18	92.31	92.83	495,725	-1.71(-1.81%)
Dec 11, 2025	94.04	94.64	93.28	94.54	338,651	-0.21(-0.22%)
Dec 10, 2025	94.38	94.99	93.91	94.75	732,380	+0.14(+0.15%)
Dec 09, 2025	94.36	94.76	94.15	94.61	359,805	+0.04(+0.04%)
Dec 08, 2025	94.83	95.00	94.17	94.57	479,108	+0.04(+0.04%)
Dec 05, 2025	94.52	94.93	94.20	94.53	399,804	+0.21(+0.22%)
Dec 04, 2025	94.33	94.33	93.76	94.32	309,724	+0.33(+0.35%)
Dec 03, 2025	93.62	94.18	93.23	93.99	279,090	+0.07(+0.07%)
Dec 02, 2025	93.87	94.51	93.57	93.92	376,387	+0.50(+0.53%)
Dec 01, 2025	93.11	93.81	92.86	93.42	285,089	-0.46(-0.49%)
Nov 28, 2025	93.47	93.92	93.46	93.88	223,063	+0.54(+0.58%)
Nov 26, 2025	93.15	93.66	92.89	93.34	301,244	+0.79(+0.85%)
Nov 25, 2025	91.64	92.71	90.64	92.55	477,616	+0.65(+0.71%)
Nov 24, 2025	90.29	92.03	90.29	91.90	421,647	+2.27(+2.53%)
Nov 21, 2025	89.57	90.63	88.21	89.64	544,087	+0.31(+0.35%)
Nov 20, 2025	93.25	93.56	89.21	89.33	1,056,987	-2.02(-2.21%)
Nov 19, 2025	90.85	92.07	90.46	91.35	337,980	+0.67(+0.74%)
Nov 18, 2025	90.87	91.47	89.87	90.68	386,918	-0.93(-1.01%)
Nov 17, 2025	91.89	92.71	90.92	91.61	322,283	-0.78(-0.84%)
Nov 14, 2025	90.61	93.04	90.31	92.38	291,525	+0.29(+0.31%)
Nov 13, 2025	93.92	93.92	91.72	92.09	304,574	-2.37(-2.50%)
Nov 12, 2025	95.05	95.05	93.94	94.46	224,872	-0.25(-0.26%)
Nov 11, 2025	94.57	94.82	93.94	94.71	251,144	-0.29(-0.30%)
Nov 10, 2025	94.30	95.14	94.01	95.00	296,093	+2.08(+2.23%)
Nov 07, 2025	92.33	92.96	91.07	92.92	528,687	-0.18(-0.19%)
Nov 06, 2025	94.55	94.55	92.74	93.10	372,907	-1.66(-1.75%)
Nov 05, 2025	94.46	95.42	94.23	94.76	302,920	+0.26(+0.27%)
Nov 04, 2025	94.92	95.66	94.37	94.50	294,970	-1.83(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.