Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	11.94	11.97	11.72	11.74	1,336,530	-0.13(-1.10%)
Dec 24, 2025	12.00	12.00	11.76	11.87	618,195	-0.06(-0.50%)
Dec 23, 2025	11.80	12.02	11.66	11.93	1,736,394	+0.11(+0.93%)
Dec 22, 2025	12.21	12.35	11.72	11.82	2,742,928	-0.38(-3.11%)
Dec 19, 2025	11.86	12.35	11.85	12.20	6,931,629	+0.31(+2.61%)
Dec 18, 2025	11.88	12.05	11.60	11.89	3,985,428	+0.21(+1.80%)
Dec 17, 2025	11.39	11.72	11.29	11.68	2,633,950	+0.27(+2.37%)
Dec 16, 2025	11.49	11.64	11.24	11.41	2,157,237	-0.12(-1.04%)
Dec 15, 2025	11.52	11.66	11.36	11.53	2,097,633	+0.13(+1.14%)
Dec 12, 2025	11.74	11.77	11.32	11.40	2,205,917	-0.23(-1.98%)
Dec 11, 2025	11.61	12.14	11.55	11.63	2,329,653	+0.13(+1.13%)
Dec 10, 2025	11.32	11.73	11.32	11.50	2,367,086	+0.15(+1.32%)
Dec 09, 2025	11.01	11.52	10.97	11.35	2,504,931	+0.16(+1.43%)
Dec 08, 2025	11.59	11.67	11.11	11.19	2,249,013	-0.32(-2.78%)
Dec 05, 2025	11.84	12.05	11.49	11.51	3,035,859	-0.30(-2.54%)
Dec 04, 2025	12.06	12.17	11.73	11.81	3,550,581	-0.40(-3.28%)
Dec 03, 2025	12.41	12.43	12.11	12.21	2,639,218	-0.14(-1.13%)
Dec 02, 2025	12.55	12.55	12.28	12.35	3,405,214	-0.02(-0.16%)
Dec 01, 2025	12.65	12.78	12.23	12.37	2,894,620	-0.51(-3.96%)
Nov 28, 2025	12.72	12.99	12.55	12.88	2,473,546	+0.16(+1.26%)
Nov 26, 2025	11.77	12.96	11.77	12.72	5,238,371	+1.03(+8.81%)
Nov 25, 2025	11.25	11.90	11.16	11.69	4,226,831	+0.56(+5.03%)
Nov 24, 2025	10.06	11.30	9.935	11.13	5,341,221	+1.02(+10.09%)
Nov 21, 2025	9.770	10.25	9.680	10.11	3,040,635	+0.38(+3.91%)
Nov 20, 2025	9.410	9.940	9.410	9.730	3,241,506	+0.37(+3.95%)
Nov 19, 2025	10.21	10.21	9.240	9.360	4,108,631	-0.93(-9.04%)
Nov 18, 2025	10.82	11.09	10.16	10.29	4,188,015	-0.59(-5.42%)
Nov 17, 2025	11.19	11.43	10.82	10.88	4,888,662	-0.39(-3.46%)
Nov 14, 2025	10.43	11.60	10.31	11.27	8,664,924	+0.69(+6.52%)
Nov 13, 2025	10.58	10.63	10.44	10.58	2,191,552	-0.02(-0.19%)
Nov 12, 2025	10.40	10.81	10.40	10.60	2,332,251	+0.25(+2.42%)
Nov 11, 2025	10.59	10.61	10.34	10.35	2,228,130	-0.20(-1.90%)
Nov 10, 2025	10.86	10.97	10.39	10.55	4,800,001	-0.05(-0.47%)
Nov 07, 2025	9.850	10.67	9.560	10.60	6,577,359	+1.33(+14.35%)
Nov 06, 2025	9.350	9.485	9.165	9.270	3,291,149	+0.01(+0.11%)
Nov 05, 2025	8.900	9.285	8.801	9.260	1,687,359	+0.45(+5.11%)
Nov 04, 2025	8.860	9.020	8.710	8.810	2,558,849	-0.14(-1.56%)
Nov 03, 2025	9.300	9.300	8.855	8.950	2,679,586	-0.46(-4.89%)
Oct 31, 2025	9.120	9.430	8.990	9.410	2,796,343	+0.24(+2.62%)
Oct 30, 2025	9.330	9.525	9.170	9.170	2,059,303	-0.34(-3.58%)
Oct 29, 2025	9.740	9.875	9.380	9.510	1,619,434	-0.39(-3.94%)
Oct 28, 2025	10.00	10.00	9.670	9.900	1,605,163	-0.12(-1.20%)
Oct 27, 2025	10.13	10.20	9.920	10.02	1,580,734	-0.05(-0.50%)
Oct 24, 2025	10.05	10.12	9.860	10.07	1,900,472	+0.07(+0.70%)
Oct 23, 2025	9.910	10.01	9.810	10.00	1,396,066	+0.09(+0.91%)
Oct 22, 2025	9.900	10.02	9.700	9.910	2,368,192	+0.40(+4.21%)
Oct 21, 2025	9.170	9.572	9.130	9.510	1,488,810	+0.24(+2.59%)
Oct 20, 2025	9.210	9.370	9.190	9.270	1,451,798	+0.14(+1.53%)
Oct 17, 2025	9.050	9.280	9.040	9.130	1,277,071	-0.11(-1.19%)
Oct 16, 2025	9.330	9.330	9.110	9.240	1,740,564	-0.06(-0.65%)
Oct 15, 2025	9.500	9.725	9.290	9.300	1,622,181	-0.09(-0.96%)
Oct 14, 2025	8.740	9.530	8.650	9.390	2,219,080	+0.51(+5.74%)
Oct 13, 2025	8.570	8.890	8.470	8.880	1,493,863	+0.49(+5.84%)
Oct 10, 2025	8.920	9.000	8.385	8.390	1,789,828	-0.56(-6.26%)
Oct 09, 2025	9.030	9.200	8.810	8.950	2,192,912	-0.12(-1.32%)
Oct 08, 2025	9.160	9.210	8.900	9.070	1,802,166	-0.06(-0.66%)
Oct 07, 2025	9.490	9.525	9.070	9.130	2,783,838	-0.30(-3.18%)
Oct 06, 2025	9.960	9.990	9.420	9.430	1,483,934	-0.49(-4.94%)
Oct 03, 2025	9.780	10.08	9.700	9.920	2,493,408	+0.23(+2.37%)
Oct 02, 2025	9.840	9.920	9.564	9.690	1,839,966	-0.10(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.