Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.980	6.020	5.750	5.760	8,600	-0.15(-2.54%)
Oct 31, 2024	6.010	6.080	5.773	5.910	17,014	-0.05(-0.84%)
Oct 30, 2024	5.880	5.980	5.880	5.960	5,220	+0.03(+0.51%)
Oct 29, 2024	5.710	5.950	5.700	5.930	11,886	+0.09(+1.54%)
Oct 28, 2024	5.850	6.205	5.700	5.840	26,525	+0.14(+2.46%)
Oct 25, 2024	5.670	6.130	5.650	5.700	28,982	-0.15(-2.56%)
Oct 24, 2024	6.140	6.450	5.700	5.850	35,120	-0.33(-5.34%)
Oct 23, 2024	6.220	6.250	6.000	6.180	9,812	-0.02(-0.32%)
Oct 22, 2024	6.250	6.290	6.180	6.200	4,719	-0.07(-1.12%)
Oct 21, 2024	6.380	6.510	6.250	6.270	13,287	-0.10(-1.57%)
Oct 18, 2024	6.460	6.580	6.290	6.370	12,234	-0.08(-1.24%)
Oct 17, 2024	6.530	6.560	6.340	6.450	10,367	-0.17(-2.57%)
Oct 16, 2024	6.450	6.680	6.440	6.620	21,352	+0.33(+5.25%)
Oct 15, 2024	6.170	6.650	6.050	6.290	20,623	+0.07(+1.13%)
Oct 14, 2024	6.140	6.790	6.090	6.220	22,185	+0.02(+0.32%)
Oct 11, 2024	5.840	6.250	5.840	6.200	14,879	+0.29(+4.91%)
Oct 10, 2024	5.770	5.990	5.770	5.910	20,050	+0.02(+0.34%)
Oct 09, 2024	6.040	6.040	5.650	5.890	38,948	+0.01(+0.17%)
Oct 08, 2024	5.870	5.920	5.721	5.880	8,784	+0.00(+0.00%)
Oct 07, 2024	5.760	5.940	5.600	5.880	16,834	+0.01(+0.17%)
Oct 04, 2024	5.910	5.980	5.780	5.870	18,906	-0.04(-0.68%)
Oct 03, 2024	6.100	6.140	5.800	5.910	26,321	-0.09(-1.50%)
Oct 02, 2024	5.850	6.020	5.760	6.000	55,001	+0.06(+1.01%)
Oct 01, 2024	6.150	6.210	5.940	5.940	20,166	-0.16(-2.62%)
Sep 30, 2024	6.100	6.190	5.877	6.100	10,659	-0.11(-1.77%)
Sep 27, 2024	6.120	6.300	6.110	6.210	10,427	+0.25(+4.19%)
Sep 26, 2024	5.990	5.990	5.870	5.960	19,842	-0.01(-0.17%)
Sep 25, 2024	6.370	6.370	5.860	5.970	23,660	-0.34(-5.39%)
Sep 24, 2024	6.380	6.380	6.115	6.310	7,003	+0.04(+0.64%)
Sep 23, 2024	6.300	6.330	6.150	6.270	9,168	+0.07(+1.13%)
Sep 20, 2024	6.520	6.610	6.200	6.200	93,273	-0.29(-4.47%)
Sep 19, 2024	6.220	6.874	6.022	6.490	37,541	+0.39(+6.39%)
Sep 18, 2024	6.630	6.670	5.200	6.100	108,250	-0.83(-11.98%)
Sep 17, 2024	7.070	7.220	6.850	6.930	23,536	-0.06(-0.86%)
Sep 16, 2024	7.200	7.300	6.920	6.990	14,969	-0.05(-0.71%)
Sep 13, 2024	7.000	7.280	6.790	7.040	35,357	+0.28(+4.14%)
Sep 12, 2024	6.150	6.780	6.065	6.760	63,640	+1.13(+20.07%)
Sep 11, 2024	5.640	5.670	5.560	5.630	9,734	-0.03(-0.53%)
Sep 10, 2024	5.620	5.690	5.585	5.660	10,707	+0.10(+1.80%)
Sep 09, 2024	5.410	5.650	5.410	5.560	14,935	+0.09(+1.65%)
Sep 06, 2024	6.000	6.090	5.400	5.470	44,502	-0.68(-11.06%)
Sep 05, 2024	5.860	6.320	5.700	6.150	619,888	+0.40(+6.96%)
Sep 04, 2024	5.950	6.050	5.690	5.750	8,120	-0.29(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.