Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	17.48	17.57	17.44	17.55	1,226,727	+0.12(+0.69%)
Dec 24, 2025	17.39	17.47	17.36	17.43	559,912	+0.05(+0.29%)
Dec 23, 2025	17.32	17.43	17.32	17.38	1,409,363	+0.02(+0.12%)
Dec 22, 2025	17.23	17.39	17.23	17.36	1,112,203	+0.04(+0.23%)
Dec 19, 2025	17.39	17.41	17.30	17.32	2,613,182	-0.07(-0.40%)
Dec 18, 2025	17.46	17.50	17.38	17.39	1,354,901	-0.02(-0.11%)
Dec 17, 2025	17.31	17.45	17.31	17.41	1,508,543	+0.10(+0.58%)
Dec 16, 2025	17.36	17.46	17.28	17.31	1,443,681	-0.03(-0.17%)
Dec 15, 2025	17.39	17.42	17.25	17.34	2,674,517	-0.03(-0.17%)
Dec 12, 2025	17.44	17.47	17.35	17.37	1,630,731	-0.02(-0.12%)
Dec 11, 2025	17.27	17.43	17.20	17.39	2,550,021	+0.17(+0.99%)
Dec 10, 2025	17.14	17.24	17.12	17.22	1,255,159	+0.12(+0.70%)
Dec 09, 2025	17.12	17.18	17.05	17.10	1,027,760	+0.04(+0.23%)
Dec 08, 2025	17.16	17.18	17.05	17.06	1,793,365	-0.12(-0.70%)
Dec 05, 2025	17.20	17.27	17.18	17.18	1,124,725	-0.03(-0.17%)
Dec 04, 2025	17.24	17.34	17.21	17.21	1,472,458	-0.10(-0.58%)
Dec 03, 2025	17.28	17.33	17.25	17.31	1,367,493	+0.06(+0.35%)
Dec 02, 2025	17.33	17.33	17.25	17.25	1,449,046	-0.04(-0.23%)
Dec 01, 2025	17.32	17.39	17.28	17.29	2,257,133	-0.07(-0.40%)
Nov 28, 2025	17.35	17.40	17.35	17.36	1,084,557	+0.01(+0.06%)
Nov 26, 2025	17.20	17.39	17.20	17.35	3,950,422	+0.20(+1.17%)
Nov 25, 2025	17.09	17.20	17.04	17.15	2,294,473	+0.12(+0.70%)
Nov 24, 2025	16.93	17.05	16.93	17.03	1,246,385	+0.05(+0.29%)
Nov 21, 2025	16.96	17.04	16.93	16.98	1,663,255	+0.07(+0.41%)
Nov 20, 2025	16.88	16.95	16.84	16.91	1,506,169	+0.09(+0.54%)
Nov 19, 2025	16.73	16.85	16.73	16.82	1,251,021	+0.06(+0.36%)
Nov 18, 2025	16.73	16.79	16.38	16.76	1,012,856	+0.08(+0.48%)
Nov 17, 2025	16.87	16.92	16.64	16.68	2,469,565	-0.16(-0.95%)
Nov 14, 2025	16.79	16.85	16.59	16.84	1,874,086	+0.03(+0.18%)
Nov 13, 2025	16.70	16.86	16.66	16.81	1,722,864	+0.20(+1.20%)
Nov 12, 2025	16.75	16.86	16.60	16.61	2,645,990	-0.20(-1.19%)
Nov 11, 2025	16.76	16.88	16.70	16.81	1,188,681	+0.12(+0.72%)
Nov 10, 2025	16.80	16.83	16.65	16.69	1,124,649	-0.05(-0.30%)
Nov 07, 2025	16.62	16.76	16.61	16.74	1,169,535	+0.17(+1.03%)
Nov 06, 2025	16.59	16.75	16.52	16.57	912,425	-0.08(-0.48%)
Nov 05, 2025	16.52	16.68	16.52	16.65	1,085,223	+0.12(+0.73%)
Nov 04, 2025	16.41	16.56	16.38	16.53	872,824	+0.13(+0.79%)
Nov 03, 2025	16.40	16.46	16.33	16.40	1,343,525	-0.05(-0.30%)
Oct 31, 2025	16.41	16.52	16.35	16.45	1,678,104	+0.00(+0.00%)
Oct 30, 2025	16.46	16.61	16.40	16.45	1,368,157	+0.02(+0.12%)
Oct 29, 2025	16.51	16.56	16.43	16.43	2,068,500	-0.10(-0.60%)
Oct 28, 2025	16.53	16.61	16.47	16.53	1,103,611	-0.06(-0.36%)
Oct 27, 2025	16.65	16.67	16.46	16.59	1,449,244	-0.06(-0.36%)
Oct 24, 2025	16.65	16.89	16.64	16.65	2,106,842	-0.26(-1.54%)
Oct 23, 2025	16.84	16.99	16.80	16.91	845,921	+0.05(+0.30%)
Oct 22, 2025	16.84	16.90	16.75	16.86	2,155,728	+0.09(+0.54%)
Oct 21, 2025	16.83	16.95	16.76	16.77	890,992	-0.06(-0.36%)
Oct 20, 2025	16.76	16.84	16.74	16.83	532,224	+0.09(+0.54%)
Oct 17, 2025	16.72	16.82	16.67	16.74	709,065	+0.00(+0.00%)
Oct 16, 2025	16.78	16.87	16.71	16.74	941,733	-0.07(-0.42%)
Oct 15, 2025	16.76	16.84	16.74	16.81	631,490	+0.07(+0.42%)
Oct 14, 2025	16.77	16.85	16.73	16.74	1,014,234	-0.04(-0.24%)
Oct 13, 2025	16.65	16.80	16.65	16.78	493,270	+0.18(+1.08%)
Oct 10, 2025	16.69	16.76	16.59	16.60	1,375,339	-0.07(-0.42%)
Oct 09, 2025	16.69	16.73	16.66	16.67	772,650	-0.05(-0.30%)
Oct 08, 2025	16.69	16.74	16.68	16.72	631,193	+0.01(+0.06%)
Oct 07, 2025	16.73	16.82	16.66	16.71	986,028	-0.03(-0.18%)
Oct 06, 2025	16.76	16.82	16.73	16.74	774,787	-0.04(-0.24%)
Oct 03, 2025	16.87	16.90	16.77	16.78	1,081,020	-0.04(-0.24%)
Oct 02, 2025	16.86	16.89	16.79	16.82	808,989	-0.08(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.