Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
WT
)
9.910
+0.040 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
9.880
9.990
9.870
9.910
707,272
+0.04(+0.41%)
Oct 10, 2024
9.800
9.870
9.625
9.870
831,989
+0.04(+0.41%)
Oct 09, 2024
9.870
9.955
9.820
9.830
639,782
-0.03(-0.30%)
Oct 08, 2024
9.820
9.930
9.780
9.860
832,266
+0.08(+0.82%)
Oct 07, 2024
9.840
9.865
9.675
9.780
1,438,693
-0.11(-1.11%)
Oct 04, 2024
9.750
9.920
9.700
9.890
1,793,313
+0.21(+2.17%)
Oct 03, 2024
9.800
9.880
9.620
9.680
1,566,285
-0.20(-2.02%)
Oct 02, 2024
9.920
10.03
9.880
9.880
818,890
-0.10(-1.00%)
Oct 01, 2024
9.930
10.01
9.850
9.980
812,163
-0.01(-0.10%)
Sep 30, 2024
9.970
10.05
9.910
9.990
1,096,942
-0.09(-0.89%)
Sep 27, 2024
10.06
10.18
9.940
10.08
795,896
+0.06(+0.60%)
Sep 26, 2024
10.24
10.26
10.00
10.02
1,310,992
-0.10(-0.99%)
Sep 25, 2024
10.31
10.39
10.12
10.12
1,260,676
-0.18(-1.75%)
Sep 24, 2024
10.15
10.32
10.10
10.30
841,959
+0.21(+2.08%)
Sep 23, 2024
10.17
10.22
10.07
10.09
657,207
+0.00(+0.00%)
Sep 20, 2024
10.19
10.23
10.07
10.09
2,766,489
-0.10(-0.98%)
Sep 19, 2024
10.09
10.22
9.990
10.19
1,138,194
+0.33(+3.35%)
Sep 18, 2024
9.890
10.03
9.820
9.860
1,029,772
+0.00(+0.00%)
Sep 17, 2024
9.760
9.980
9.700
9.860
1,209,660
+0.19(+1.96%)
Sep 16, 2024
9.640
9.765
9.500
9.670
1,292,177
+0.12(+1.26%)
Sep 13, 2024
9.490
9.585
9.400
9.550
1,205,568
+0.15(+1.60%)
Sep 12, 2024
9.380
9.500
9.310
9.400
785,058
+0.02(+0.21%)
Sep 11, 2024
9.300
9.430
9.130
9.380
1,005,180
+0.05(+0.54%)
Sep 10, 2024
9.410
9.430
9.220
9.330
1,585,116
-0.10(-1.06%)
Sep 09, 2024
9.320
9.590
9.230
9.430
1,528,770
+0.18(+1.95%)
Sep 06, 2024
9.560
9.560
9.225
9.250
1,274,416
-0.22(-2.32%)
Sep 05, 2024
9.680
9.730
9.285
9.470
1,908,826
-0.19(-1.97%)
Sep 04, 2024
9.690
9.780
9.550
9.660
790,432
-0.08(-0.82%)
Sep 03, 2024
9.990
10.06
9.665
9.740
971,041
-0.40(-3.94%)
Aug 30, 2024
10.17
10.22
9.950
10.14
1,566,145
+0.05(+0.50%)
Aug 29, 2024
10.20
10.24
10.05
10.09
918,769
-0.02(-0.20%)
Aug 28, 2024
10.28
10.36
10.09
10.11
1,255,834
-0.25(-2.41%)
Aug 27, 2024
10.19
10.38
10.17
10.36
787,225
+0.12(+1.17%)
Aug 26, 2024
10.28
10.30
10.12
10.24
1,475,079
+0.01(+0.10%)
Aug 23, 2024
9.890
10.31
9.880
10.23
2,439,000
+0.40(+4.07%)
Aug 22, 2024
9.810
9.910
9.780
9.830
1,531,729
+0.12(+1.24%)
Aug 21, 2024
9.860
9.860
9.600
9.710
1,281,240
-0.04(-0.41%)
Aug 20, 2024
10.08
10.09
9.725
9.750
1,645,082
-0.36(-3.56%)
Aug 19, 2024
9.800
10.12
9.760
10.11
2,067,354
+0.37(+3.80%)
Aug 16, 2024
9.940
9.940
9.695
9.740
1,813,451
-0.24(-2.40%)
Aug 15, 2024
10.02
10.11
9.909
9.980
2,059,100
+0.25(+2.57%)
Aug 14, 2024
10.07
10.08
9.715
9.730
1,418,141
-0.31(-3.09%)
Aug 13, 2024
9.900
10.06
9.820
10.04
1,599,664
+0.21(+2.14%)
Aug 12, 2024
9.880
10.00
9.770
9.830
2,724,388
-0.05(-0.51%)
Aug 09, 2024
9.640
9.880
9.560
9.880
17,702,542
+0.23(+2.38%)
Aug 08, 2024
9.680
9.695
9.515
9.650
707,081
+0.13(+1.37%)
Aug 07, 2024
9.810
9.905
9.440
9.520
1,165,048
-0.24(-2.46%)
Aug 06, 2024
10.02
10.03
9.730
9.760
1,076,548
-0.25(-2.49%)
Aug 05, 2024
10.27
10.43
9.969
10.01
2,222,996
-0.86(-7.89%)
Aug 02, 2024
11.35
11.54
10.70
10.87
2,974,685
-0.74(-6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.