Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	15.25	15.54	15.25	15.51	2,226	+0.36(+2.34%)
Jul 31, 2024	15.25	15.31	15.15	15.15	2,126	-0.24(-1.59%)
Jul 30, 2024	15.52	15.54	15.39	15.39	528	-0.35(-2.19%)
Jul 29, 2024	15.92	15.92	15.74	15.74	403	-0.13(-0.82%)
Jul 26, 2024	16.02	16.02	15.73	15.87	3,911	-0.24(-1.52%)
Jul 25, 2024	16.26	16.26	16.11	16.11	292	-0.17(-1.05%)
Jul 24, 2024	16.40	16.40	16.08	16.29	6,258	-0.28(-1.68%)
Jul 23, 2024	16.34	16.68	16.34	16.57	2,687	-0.25(-1.52%)
Jul 22, 2024	16.67	16.83	16.40	16.82	54,245	+0.32(+1.94%)
Jul 19, 2024	16.42	16.58	16.42	16.50	4,141	+0.48(+3.00%)
Jul 18, 2024	16.12	16.14	16.02	16.02	30,506	+0.10(+0.66%)
Jul 17, 2024	15.70	15.99	15.70	15.92	43,528	+0.25(+1.57%)
Jul 16, 2024	15.92	15.92	15.67	15.67	1,480	-0.29(-1.82%)
Jul 15, 2024	16.21	16.21	15.96	15.96	663	-0.12(-0.78%)
Jul 12, 2024	16.24	16.24	16.09	16.09	377	-0.10(-0.62%)
Jul 11, 2024	16.18	16.18	16.18	16.18	6	+0.07(+0.43%)
Jul 10, 2024	16.21	16.21	15.96	16.11	2,110	+0.05(+0.31%)
Jul 09, 2024	16.17	16.17	16.07	16.07	280	+0.13(+0.78%)
Jul 08, 2024	16.15	16.19	15.88	15.94	5,730	+0.05(+0.32%)
Jul 05, 2024	15.89	15.89	15.89	15.89	170	-0.16(-1.01%)
Jul 03, 2024	16.05	16.05	16.05	16.05	100	-0.28(-1.71%)
Jul 02, 2024	16.65	16.65	16.33	16.33	2,471	-0.30(-1.77%)
Jul 01, 2024	16.68	16.79	16.62	16.62	501	-0.16(-0.98%)
Jun 28, 2024	16.76	16.79	16.52	16.79	2,848	+0.16(+0.96%)
Jun 27, 2024	16.63	16.63	16.63	16.63	98	-0.07(-0.42%)
Jun 26, 2024	16.75	16.75	16.70	16.70	505	+0.01(+0.06%)
Jun 25, 2024	16.79	16.79	16.69	16.69	483	+0.33(+1.99%)
Jun 24, 2024	16.52	16.55	16.17	16.36	7,282	-0.09(-0.52%)
Jun 21, 2024	16.45	16.45	16.45	16.45	100	+0.06(+0.37%)
Jun 20, 2024	16.44	16.60	16.30	16.39	1,767	+0.21(+1.33%)
Jun 18, 2024	16.02	16.18	16.02	16.18	272	-0.18(-1.13%)
Jun 17, 2024	16.36	16.36	16.36	16.36	91	-0.31(-1.86%)
Jun 14, 2024	16.67	16.67	16.67	16.67	100	-0.11(-0.66%)
Jun 13, 2024	17.34	17.37	16.63	16.78	3,209	-0.28(-1.62%)
Jun 12, 2024	17.44	17.44	16.93	17.06	1,201	-0.41(-2.37%)
Jun 11, 2024	17.02	17.50	17.02	17.47	1,982	+0.43(+2.52%)
Jun 10, 2024	17.20	17.20	16.88	17.04	700	-0.03(-0.18%)
Jun 07, 2024	17.18	17.18	17.07	17.07	591	-0.29(-1.64%)
Jun 06, 2024	17.36	17.36	17.36	17.36	26	-0.00(-0.03%)
Jun 05, 2024	17.44	17.52	17.25	17.36	1,398	+0.11(+0.66%)
Jun 04, 2024	17.41	17.41	17.11	17.25	2,610	-0.90(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.