Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	79.47	80.22	75.67	76.84	418,612	-2.68(-3.37%)
Jul 31, 2024	79.91	81.36	79.34	79.52	602,535	+0.54(+0.68%)
Jul 30, 2024	82.00	83.00	78.81	78.98	717,333	-1.65(-2.05%)
Jul 29, 2024	80.27	80.97	79.61	80.63	271,984	+0.63(+0.79%)
Jul 26, 2024	79.00	81.03	78.72	80.00	395,353	+2.89(+3.75%)
Jul 25, 2024	76.65	79.48	76.29	77.11	453,891	+0.80(+1.05%)
Jul 24, 2024	78.98	79.82	76.20	76.31	429,929	-3.49(-4.37%)
Jul 23, 2024	77.58	79.91	77.47	79.80	351,710	+1.94(+2.49%)
Jul 22, 2024	76.79	78.64	76.53	77.86	303,425	+0.97(+1.26%)
Jul 19, 2024	75.41	77.06	74.81	76.89	455,762	+1.65(+2.19%)
Jul 18, 2024	75.51	77.90	74.29	75.24	452,703	-0.64(-0.84%)
Jul 17, 2024	81.50	81.50	75.81	75.88	587,791	-6.02(-7.35%)
Jul 16, 2024	79.08	81.97	79.08	81.90	501,593	+3.42(+4.36%)
Jul 15, 2024	77.55	78.91	76.55	78.48	381,071	+1.93(+2.52%)
Jul 12, 2024	76.99	78.94	76.19	76.55	372,087	+0.38(+0.50%)
Jul 11, 2024	73.54	76.36	73.31	76.17	450,587	+3.41(+4.69%)
Jul 10, 2024	71.88	72.77	70.63	72.76	249,596	+1.46(+2.05%)
Jul 09, 2024	71.33	71.61	70.58	71.30	189,147	+0.09(+0.13%)
Jul 08, 2024	71.91	72.62	71.21	71.21	454,704	-0.06(-0.08%)
Jul 05, 2024	70.47	71.63	69.58	71.27	249,562	+0.54(+0.76%)
Jul 03, 2024	69.77	70.99	69.13	70.73	158,255	+1.36(+1.96%)
Jul 02, 2024	68.64	69.51	68.14	69.37	274,868	+0.76(+1.11%)
Jul 01, 2024	70.57	70.94	68.48	68.61	307,354	-1.53(-2.18%)
Jun 28, 2024	70.73	72.21	69.42	70.14	2,720,521	+0.08(+0.11%)
Jun 27, 2024	71.14	71.34	69.61	70.06	369,208	-0.98(-1.38%)
Jun 26, 2024	70.56	71.78	69.88	71.04	477,914	-0.33(-0.46%)
Jun 25, 2024	70.13	72.51	69.86	71.37	590,152	+1.07(+1.52%)
Jun 24, 2024	68.24	70.36	67.61	70.30	425,146	+2.23(+3.28%)
Jun 21, 2024	68.29	68.56	66.51	68.07	756,321	-0.64(-0.93%)
Jun 20, 2024	71.33	71.84	68.42	68.71	258,824	-2.74(-3.83%)
Jun 18, 2024	71.17	71.88	70.25	71.45	341,783	+1.01(+1.43%)
Jun 17, 2024	69.07	70.60	68.90	70.44	193,652	+1.47(+2.13%)
Jun 14, 2024	68.57	69.63	67.17	68.97	332,119	-0.75(-1.08%)
Jun 13, 2024	69.83	70.14	68.59	69.72	203,401	-0.46(-0.66%)
Jun 12, 2024	70.31	71.44	69.57	70.18	306,495	+1.64(+2.39%)
Jun 11, 2024	69.65	69.75	68.17	68.54	321,969	-1.90(-2.70%)
Jun 10, 2024	68.23	70.75	68.23	70.44	475,725	+1.69(+2.46%)
Jun 07, 2024	67.68	68.97	67.28	68.75	396,203	+0.94(+1.39%)
Jun 06, 2024	67.59	68.38	67.08	67.81	241,456	-0.12(-0.18%)
Jun 05, 2024	67.74	68.78	66.13	67.93	382,046	+0.87(+1.30%)
Jun 04, 2024	68.43	68.86	66.76	67.06	482,552	-1.97(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.