Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	14.76	14.83	14.51	14.57	2,900,576	-0.43(-2.87%)
Sep 27, 2024	14.90	15.07	14.88	15.00	2,222,960	+0.10(+0.67%)
Sep 26, 2024	14.85	14.97	14.81	14.90	1,783,546	+0.08(+0.54%)
Sep 25, 2024	14.95	14.99	14.80	14.82	1,681,590	-0.09(-0.60%)
Sep 24, 2024	14.97	15.01	14.88	14.91	1,735,681	-0.04(-0.27%)
Sep 23, 2024	14.95	15.05	14.92	14.95	1,864,628	+0.00(+0.00%)
Sep 20, 2024	14.95	14.96	14.89	14.95	1,799,331	+0.01(+0.07%)
Sep 19, 2024	14.96	14.99	14.88	14.94	1,421,496	+0.15(+1.01%)
Sep 18, 2024	14.67	14.87	14.65	14.79	1,443,249	+0.09(+0.61%)
Sep 17, 2024	14.71	14.75	14.66	14.70	1,503,187	+0.00(+0.00%)
Sep 16, 2024	14.85	14.87	14.65	14.70	2,133,144	-0.10(-0.68%)
Sep 13, 2024	14.79	14.93	14.76	14.80	1,564,273	+0.08(+0.54%)
Sep 12, 2024	14.64	14.78	14.62	14.72	1,328,902	+0.07(+0.48%)
Sep 11, 2024	14.53	14.67	14.39	14.65	1,552,298	+0.07(+0.48%)
Sep 10, 2024	14.70	14.74	14.51	14.58	1,772,835	-0.15(-1.02%)
Sep 09, 2024	14.75	14.82	14.66	14.73	1,511,496	+0.06(+0.41%)
Sep 06, 2024	14.94	14.96	14.64	14.67	1,811,872	-0.25(-1.68%)
Sep 05, 2024	14.96	15.03	14.87	14.92	1,153,449	-0.01(-0.07%)
Sep 04, 2024	14.94	15.05	14.90	14.93	1,188,613	+0.03(+0.20%)
Sep 03, 2024	15.06	15.14	14.86	14.90	1,638,513	-0.26(-1.72%)
Aug 30, 2024	15.18	15.30	15.07	15.16	4,019,143	+0.06(+0.40%)
Aug 29, 2024	15.06	15.18	15.05	15.10	1,999,572	+0.06(+0.40%)
Aug 28, 2024	15.07	15.19	15.02	15.04	1,488,394	-0.07(-0.46%)
Aug 27, 2024	15.02	15.21	15.01	15.11	1,695,893	+0.09(+0.60%)
Aug 26, 2024	14.98	15.14	14.98	15.02	1,831,178	+0.11(+0.74%)
Aug 23, 2024	14.92	14.96	14.77	14.91	1,859,809	+0.17(+1.15%)
Aug 22, 2024	14.70	14.80	14.69	14.74	1,446,272	+0.07(+0.48%)
Aug 21, 2024	14.60	14.70	14.57	14.67	1,343,828	+0.14(+0.96%)
Aug 20, 2024	14.55	14.62	14.52	14.53	1,204,091	-0.01(-0.07%)
Aug 19, 2024	14.61	14.63	14.49	14.54	2,276,786	+0.03(+0.21%)
Aug 16, 2024	14.45	14.58	14.40	14.51	2,552,662	+0.06(+0.42%)
Aug 15, 2024	14.46	14.58	14.34	14.45	2,418,141	+0.16(+1.12%)
Aug 14, 2024	14.38	14.39	14.12	14.29	2,223,179	-0.03(-0.21%)
Aug 13, 2024	14.35	14.44	14.23	14.32	2,656,172	-0.06(-0.42%)
Aug 12, 2024	14.56	14.69	14.36	14.38	1,999,038	-0.12(-0.83%)
Aug 09, 2024	14.51	14.58	14.35	14.50	2,951,570	-0.08(-0.55%)
Aug 08, 2024	14.74	14.74	14.17	14.58	4,115,948	-0.10(-0.68%)
Aug 07, 2024	14.98	15.08	14.66	14.68	2,492,949	-0.13(-0.88%)
Aug 06, 2024	14.55	14.89	14.53	14.81	2,668,802	+0.34(+2.35%)
Aug 05, 2024	14.28	14.77	13.98	14.47	6,236,438	-0.51(-3.40%)
Aug 02, 2024	15.39	15.39	14.96	14.98	3,778,924	-0.47(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.