Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.040	1.080	1.020	1.020	609,905	-0.03(-2.86%)
Dec 29, 2025	1.060	1.120	1.030	1.050	403,389	-0.04(-3.67%)
Dec 26, 2025	1.120	1.130	1.080	1.090	222,887	-0.03(-2.68%)
Dec 24, 2025	1.080	1.130	1.065	1.120	273,529	+0.04(+3.70%)
Dec 23, 2025	1.080	1.215	1.070	1.080	1,361,025	+0.03(+2.86%)
Dec 22, 2025	1.020	1.180	1.000	1.050	1,033,478	+0.03(+2.94%)
Dec 19, 2025	1.080	1.090	1.020	1.020	453,940	-0.04(-3.77%)
Dec 18, 2025	0.9506	1.100	0.9200	1.060	1,634,030	-0.12(-10.17%)
Dec 17, 2025	1.260	1.320	1.180	1.180	735,854	-0.11(-8.53%)
Dec 16, 2025	1.310	1.330	1.270	1.290	330,526	-0.01(-0.77%)
Dec 15, 2025	1.390	1.440	1.285	1.300	506,816	-0.09(-6.47%)
Dec 12, 2025	1.400	1.430	1.370	1.390	358,308	-0.01(-0.71%)
Dec 11, 2025	1.420	1.460	1.390	1.400	348,379	-0.04(-2.78%)
Dec 10, 2025	1.370	1.490	1.360	1.440	610,021	+0.09(+6.67%)
Dec 09, 2025	1.380	1.410	1.345	1.350	344,050	-0.04(-2.88%)
Dec 08, 2025	1.440	1.460	1.370	1.390	576,760	-0.07(-4.79%)
Dec 05, 2025	1.490	1.490	1.400	1.460	615,022	-0.02(-1.35%)
Dec 04, 2025	1.430	1.490	1.380	1.480	335,047	+0.06(+4.23%)
Dec 03, 2025	1.350	1.440	1.275	1.420	608,969	+0.12(+9.23%)
Dec 02, 2025	1.270	1.360	1.269	1.300	645,669	+0.05(+4.00%)
Dec 01, 2025	1.290	1.300	1.250	1.250	630,209	-0.05(-3.85%)
Nov 28, 2025	1.290	1.345	1.290	1.300	302,399	+0.02(+1.56%)
Nov 26, 2025	1.290	1.300	1.230	1.280	707,186	+0.00(+0.00%)
Nov 25, 2025	1.330	1.330	1.240	1.280	794,239	-0.05(-3.76%)
Nov 24, 2025	1.300	1.339	1.260	1.330	579,776	+0.03(+2.31%)
Nov 21, 2025	1.270	1.330	1.230	1.300	850,824	+0.00(+0.00%)
Nov 20, 2025	1.450	1.481	1.300	1.300	960,820	-0.11(-7.80%)
Nov 19, 2025	1.480	1.513	1.380	1.410	479,040	-0.07(-4.73%)
Nov 18, 2025	1.470	1.545	1.450	1.480	471,607	-0.01(-0.67%)
Nov 17, 2025	1.590	1.590	1.420	1.490	1,390,702	-0.09(-5.70%)
Nov 14, 2025	1.600	1.650	1.570	1.580	660,694	-0.08(-4.82%)
Nov 13, 2025	1.760	1.800	1.590	1.660	1,050,422	-0.11(-6.21%)
Nov 12, 2025	1.830	1.840	1.740	1.770	360,866	-0.03(-1.67%)
Nov 11, 2025	1.850	1.860	1.770	1.800	347,362	-0.04(-2.17%)
Nov 10, 2025	1.900	1.950	1.820	1.840	591,651	+0.04(+2.22%)
Nov 07, 2025	1.750	1.820	1.670	1.800	673,719	+0.05(+2.86%)
Nov 06, 2025	1.800	1.890	1.750	1.750	1,426,659	-0.19(-9.79%)
Nov 05, 2025	1.920	1.970	1.890	1.940	676,483	+0.04(+2.11%)
Nov 04, 2025	1.990	1.990	1.900	1.900	467,495	-0.11(-5.47%)
Nov 03, 2025	2.050	2.080	1.985	2.010	359,951	-0.04(-1.95%)
Oct 31, 2025	2.040	2.070	1.990	2.050	320,789	+0.05(+2.50%)
Oct 30, 2025	2.040	2.050	1.990	2.000	674,335	-0.07(-3.38%)
Oct 29, 2025	2.140	2.150	2.030	2.070	618,476	-0.05(-2.36%)
Oct 28, 2025	2.240	2.250	2.120	2.120	628,013	-0.12(-5.36%)
Oct 27, 2025	2.240	2.340	2.220	2.240	886,204	+0.06(+2.75%)
Oct 24, 2025	2.160	2.270	2.130	2.180	1,234,612	+0.08(+3.81%)
Oct 23, 2025	2.110	2.155	2.030	2.100	1,406,486	+0.01(+0.48%)
Oct 22, 2025	1.970	2.178	1.950	2.090	2,109,699	+0.14(+7.18%)
Oct 21, 2025	2.020	2.049	1.950	1.950	707,895	-0.08(-3.94%)
Oct 20, 2025	2.040	2.095	2.020	2.030	557,417	+0.00(+0.00%)
Oct 17, 2025	2.030	2.100	1.990	2.030	807,764	-0.03(-1.46%)
Oct 16, 2025	2.210	2.230	2.035	2.060	749,471	-0.12(-5.50%)
Oct 15, 2025	2.390	2.392	2.160	2.180	1,012,561	-0.15(-6.44%)
Oct 14, 2025	2.250	2.500	2.170	2.330	1,968,142	-0.06(-2.51%)
Oct 13, 2025	1.990	2.390	1.984	2.390	2,804,750	+0.40(+20.10%)
Oct 10, 2025	2.180	2.200	1.980	1.990	1,350,258	-0.18(-8.29%)
Oct 09, 2025	2.120	2.210	2.070	2.170	959,793	+0.05(+2.36%)
Oct 08, 2025	2.190	2.215	2.100	2.120	775,850	-0.07(-3.20%)
Oct 07, 2025	2.290	2.299	2.115	2.190	1,834,576	-0.15(-6.41%)
Oct 06, 2025	1.970	2.370	1.900	2.340	6,018,142	+0.41(+21.24%)
Oct 03, 2025	1.940	2.040	1.905	1.930	1,017,685	+0.01(+0.52%)
Oct 02, 2025	1.880	1.920	1.871	1.920	489,687	+0.04(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.