Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

3.310 -0.160 (-4.61%)
Streaming Delayed Price Updated: 1:35 PM EST, Feb 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2026 3.400 3.470 3.318 3.470 109,225 +0.07(+2.06%)
Feb 24, 2026 3.590 3.590 3.400 3.400 180,205 -0.20(-5.56%)
Feb 23, 2026 3.560 3.690 3.520 3.600 353,809 +0.10(+2.86%)
Feb 20, 2026 3.480 3.560 3.425 3.500 180,856 -0.11(-3.05%)
Feb 19, 2026 3.640 3.670 3.580 3.610 683,702 +0.01(+0.28%)
Feb 18, 2026 3.330 3.700 3.220 3.600 599,441 +0.19(+5.57%)
Feb 17, 2026 3.470 3.500 3.220 3.410 536,989 -0.47(-12.11%)
Feb 13, 2026 4.090 4.100 3.880 3.880 225,881 -0.12(-3.00%)
Feb 12, 2026 4.000 4.070 3.980 4.000 109,676 +0.00(+0.00%)
Feb 11, 2026 4.050 4.100 3.970 4.000 147,705 -0.04(-0.99%)
Feb 10, 2026 4.170 4.170 4.000 4.040 145,749 -0.12(-2.77%)
Feb 09, 2026 4.180 4.180 4.057 4.155 146,571 -0.02(-0.60%)
Feb 06, 2026 4.160 4.200 4.040 4.180 159,535 +0.13(+3.34%)
Feb 05, 2026 4.150 4.160 3.968 4.045 96,485 -0.03(-0.61%)
Feb 04, 2026 3.970 4.102 3.950 4.070 135,938 +0.17(+4.36%)
Feb 03, 2026 4.100 4.100 3.765 3.900 358,927 -0.17(-4.18%)
Feb 02, 2026 4.520 4.590 4.030 4.070 629,994 -0.45(-9.96%)
Jan 30, 2026 4.620 4.620 4.470 4.520 362,633 -0.12(-2.64%)
Jan 29, 2026 4.700 4.700 4.640 4.643 60,902 -0.03(-0.58%)
Jan 28, 2026 4.680 4.720 4.670 4.670 88,020 -0.01(-0.21%)
Jan 27, 2026 4.750 4.750 4.670 4.680 109,886 -0.05(-1.06%)
Jan 26, 2026 4.780 4.780 4.660 4.730 108,566 -0.01(-0.21%)
Jan 23, 2026 4.760 4.788 4.730 4.740 42,847 -0.01(-0.21%)
Jan 22, 2026 4.710 4.800 4.710 4.750 48,978 +0.02(+0.42%)
Jan 21, 2026 4.780 4.850 4.690 4.730 172,742 -0.12(-2.47%)
Jan 20, 2026 4.840 4.890 4.760 4.850 145,901 +0.00(+0.10%)
Jan 16, 2026 4.757 4.845 4.710 4.845 153,929 +0.09(+1.85%)
Jan 15, 2026 4.698 4.776 4.591 4.757 118,244 +0.07(+1.46%)
Jan 14, 2026 4.630 4.737 4.571 4.688 159,775 +0.06(+1.27%)
Jan 13, 2026 4.610 4.630 4.542 4.630 195,869 +0.02(+0.42%)
Jan 12, 2026 4.581 4.610 4.533 4.610 87,848 +0.01(+0.21%)
Jan 09, 2026 4.581 4.630 4.581 4.600 84,329 -0.01(-0.21%)
Jan 08, 2026 4.600 4.619 4.546 4.610 102,266 +0.02(+0.43%)
Jan 07, 2026 4.669 4.669 4.556 4.591 98,756 -0.04(-0.85%)
Jan 06, 2026 4.659 4.679 4.581 4.630 97,073 -0.04(-0.84%)
Jan 05, 2026 4.649 4.698 4.630 4.669 84,824 +0.03(+0.63%)
Jan 02, 2026 4.620 4.649 4.561 4.639 106,046 +0.05(+1.07%)
Dec 31, 2025 4.561 4.630 4.502 4.591 363,992 +0.08(+1.74%)
Dec 30, 2025 4.483 4.571 4.463 4.512 286,996 +0.03(+0.65%)
Dec 29, 2025 4.483 4.522 4.455 4.483 170,344 -0.04(-0.87%)
Dec 26, 2025 4.522 4.551 4.493 4.522 127,233 -0.03(-0.65%)
Dec 24, 2025 4.522 4.571 4.521 4.551 84,287 +0.01(+0.22%)
Dec 23, 2025 4.512 4.571 4.512 4.542 134,991 +0.02(+0.43%)
Dec 22, 2025 4.649 4.667 4.512 4.522 335,850 -0.10(-2.12%)
Dec 19, 2025 4.630 4.746 4.600 4.620 231,239 -0.08(-1.67%)
Dec 18, 2025 4.659 4.737 4.566 4.698 163,513 +0.01(+0.31%)
Dec 17, 2025 4.530 4.731 4.530 4.684 170,641 +0.12(+2.73%)
Dec 16, 2025 4.482 4.575 4.453 4.559 115,831 +0.08(+1.71%)
Dec 15, 2025 4.502 4.540 4.406 4.482 243,195 -0.01(-0.21%)
Dec 12, 2025 4.549 4.683 4.473 4.492 256,670 -0.11(-2.29%)
Dec 11, 2025 4.770 4.770 4.549 4.597 261,299 -0.17(-3.61%)
Dec 10, 2025 4.722 4.779 4.712 4.770 149,345 -0.09(-1.78%)
Dec 09, 2025 4.904 4.913 4.827 4.856 80,947 -0.06(-1.17%)
Dec 08, 2025 4.971 4.971 4.875 4.913 91,770 -0.03(-0.58%)
Dec 05, 2025 4.952 5.000 4.933 4.942 107,580 -0.06(-1.15%)
Dec 04, 2025 5.019 5.046 4.961 5.000 59,632 -0.01(-0.19%)
Dec 03, 2025 4.971 5.105 4.971 5.009 107,265 +0.00(+0.00%)
Dec 02, 2025 4.990 5.057 4.933 5.009 87,691 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.