Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	48.83	48.84	48.57	48.84	10,854	-0.10(-0.20%)
Sep 27, 2024	49.11	49.11	48.94	48.94	493	-0.29(-0.59%)
Sep 26, 2024	49.72	49.72	49.13	49.24	419	+0.65(+1.34%)
Sep 25, 2024	48.51	48.60	48.51	48.59	777	-0.03(-0.07%)
Sep 24, 2024	48.48	48.63	48.48	48.62	698	+0.75(+1.57%)
Sep 23, 2024	47.90	47.90	47.85	47.87	1,901	+0.50(+1.05%)
Sep 20, 2024	47.98	47.98	47.37	47.37	1,075	-1.16(-2.39%)
Sep 19, 2024	48.13	48.53	48.12	48.53	2,003	+1.72(+3.67%)
Sep 18, 2024	46.92	47.13	46.68	46.81	1,892	-0.07(-0.16%)
Sep 17, 2024	47.16	47.19	46.84	46.88	3,432	+0.36(+0.78%)
Sep 16, 2024	46.75	46.87	46.52	46.52	1,697	-0.49(-1.05%)
Sep 13, 2024	46.79	47.08	46.79	47.01	1,216	-0.01(-0.03%)
Sep 12, 2024	46.71	47.02	46.71	47.02	559	+0.31(+0.66%)
Sep 11, 2024	45.94	46.72	45.60	46.72	1,121	+1.29(+2.83%)
Sep 10, 2024	45.66	45.79	45.23	45.43	1,836	-0.10(-0.22%)
Sep 09, 2024	45.50	45.59	45.40	45.53	2,889	+0.53(+1.17%)
Sep 06, 2024	45.88	45.88	44.95	45.01	1,863	-0.97(-2.10%)
Sep 05, 2024	45.75	46.09	45.75	45.97	1,898	-0.05(-0.10%)
Sep 04, 2024	46.35	46.35	45.99	46.02	6,052	+0.09(+0.20%)
Sep 03, 2024	47.33	47.33	45.81	45.93	4,023	-1.33(-2.82%)
Aug 30, 2024	47.70	47.70	47.26	47.26	4,435	-0.19(-0.40%)
Aug 29, 2024	47.57	47.93	47.27	47.45	5,202	+0.15(+0.32%)
Aug 28, 2024	47.19	47.34	47.19	47.30	584	-0.57(-1.19%)
Aug 27, 2024	47.84	47.93	47.80	47.87	1,216	+0.51(+1.08%)
Aug 26, 2024	47.90	47.90	47.36	47.36	1,165	-0.63(-1.32%)
Aug 23, 2024	47.81	47.99	47.79	47.99	1,004	+0.89(+1.90%)
Aug 22, 2024	48.01	48.01	47.10	47.10	859	-0.96(-2.00%)
Aug 21, 2024	47.54	48.06	47.54	48.06	96,105	+0.50(+1.04%)
Aug 20, 2024	47.60	47.79	47.44	47.57	3,372	-0.23(-0.49%)
Aug 19, 2024	47.01	47.80	47.00	47.80	4,500	+1.25(+2.69%)
Aug 16, 2024	46.60	46.83	46.55	46.55	7,463	-0.04(-0.08%)
Aug 15, 2024	46.28	46.64	46.28	46.59	3,227	+0.83(+1.82%)
Aug 14, 2024	45.77	45.82	45.60	45.75	2,898	+0.16(+0.35%)
Aug 13, 2024	44.99	45.60	44.99	45.60	2,078	+1.02(+2.30%)
Aug 12, 2024	44.60	44.63	44.43	44.57	7,466	+0.08(+0.19%)
Aug 09, 2024	44.12	44.49	44.12	44.49	2,171	+0.43(+0.98%)
Aug 08, 2024	43.49	44.12	43.49	44.06	4,276	+1.36(+3.19%)
Aug 07, 2024	43.81	43.81	42.70	42.70	3,752	-0.31(-0.73%)
Aug 06, 2024	42.67	43.38	42.67	43.01	101,107	+0.78(+1.84%)
Aug 05, 2024	41.43	42.59	41.43	42.23	10,439	-1.26(-2.89%)
Aug 02, 2024	43.78	43.78	43.32	43.49	6,256	-1.25(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.