Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.220	1.230	1.100	1.140	211,422	-0.07(-5.79%)
Sep 27, 2024	1.160	1.210	1.123	1.210	93,820	+0.00(+0.00%)
Sep 26, 2024	1.150	1.210	1.120	1.210	56,161	+0.06(+5.22%)
Sep 25, 2024	1.170	1.180	1.100	1.150	68,239	-0.03(-2.54%)
Sep 24, 2024	1.140	1.180	1.110	1.180	46,733	+0.07(+6.31%)
Sep 23, 2024	1.100	1.160	1.090	1.110	26,848	+0.02(+1.83%)
Sep 20, 2024	1.110	1.140	1.080	1.090	67,766	-0.01(-1.36%)
Sep 19, 2024	1.150	1.160	1.050	1.105	90,831	-0.01(-0.45%)
Sep 18, 2024	1.140	1.180	1.110	1.110	41,387	-0.06(-4.97%)
Sep 17, 2024	1.180	1.180	1.130	1.168	55,270	-0.01(-1.02%)
Sep 16, 2024	1.190	1.200	1.150	1.180	28,376	+0.02(+1.72%)
Sep 13, 2024	1.210	1.210	1.160	1.160	52,051	+0.00(+0.00%)
Sep 12, 2024	1.240	1.240	1.150	1.160	47,739	-0.04(-3.33%)
Sep 11, 2024	1.170	1.200	1.150	1.200	42,765	+0.04(+3.45%)
Sep 10, 2024	1.170	1.185	1.150	1.160	24,414	+0.01(+0.87%)
Sep 09, 2024	1.120	1.170	1.110	1.150	53,977	-0.01(-0.43%)
Sep 06, 2024	1.140	1.170	1.122	1.155	76,388	+0.02(+1.32%)
Sep 05, 2024	1.120	1.160	1.120	1.140	108,654	-0.01(-0.87%)
Sep 04, 2024	1.120	1.150	1.100	1.150	42,849	+0.03(+2.68%)
Sep 03, 2024	1.160	1.170	1.100	1.120	52,176	-0.02(-1.75%)
Aug 30, 2024	1.090	1.150	1.090	1.140	78,963	+0.04(+3.64%)
Aug 29, 2024	1.140	1.140	1.100	1.100	58,629	-0.05(-4.35%)
Aug 28, 2024	1.150	1.160	1.130	1.150	93,040	+0.02(+1.77%)
Aug 27, 2024	1.220	1.220	1.120	1.130	107,251	+0.03(+2.73%)
Aug 26, 2024	1.120	1.220	1.100	1.100	220,955	-0.02(-2.22%)
Aug 23, 2024	1.450	1.490	1.010	1.125	526,047	-0.31(-21.87%)
Aug 22, 2024	1.500	1.517	1.430	1.440	116,068	-0.07(-4.95%)
Aug 21, 2024	1.519	1.550	1.480	1.515	61,139	-0.02(-1.30%)
Aug 20, 2024	1.510	1.535	1.500	1.535	45,509	-0.01(-0.32%)
Aug 19, 2024	1.550	1.555	1.500	1.540	109,832	-0.02(-1.28%)
Aug 16, 2024	1.560	1.650	1.560	1.560	89,529	-0.01(-0.64%)
Aug 15, 2024	1.620	1.650	1.560	1.570	91,322	-0.03(-1.88%)
Aug 14, 2024	1.650	1.650	1.560	1.600	68,704	-0.05(-3.03%)
Aug 13, 2024	1.750	1.790	1.630	1.650	112,862	-0.10(-5.71%)
Aug 12, 2024	1.760	1.790	1.720	1.750	88,849	+0.01(+0.57%)
Aug 09, 2024	1.710	1.785	1.640	1.740	81,425	+0.06(+3.57%)
Aug 08, 2024	1.700	1.740	1.619	1.680	134,535	+0.06(+3.70%)
Aug 07, 2024	1.730	1.790	1.580	1.620	169,903	-0.11(-6.36%)
Aug 06, 2024	1.540	1.780	1.500	1.730	295,965	+0.22(+14.57%)
Aug 05, 2024	1.450	1.510	1.420	1.510	115,547	-0.02(-1.31%)
Aug 02, 2024	1.510	1.590	1.500	1.530	272,468	-0.14(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.