Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	42.95	43.67	42.85	43.58	1,132,480	+0.97(+2.28%)
Mar 30, 2026	43.31	43.31	42.46	42.61	3,941,016	-0.31(-0.72%)
Mar 27, 2026	43.31	43.31	42.65	42.92	1,644,926	-0.56(-1.29%)
Mar 26, 2026	43.20	43.75	43.11	43.48	1,543,753	-0.26(-0.59%)
Mar 25, 2026	43.84	43.91	43.05	43.74	699,251	+0.26(+0.60%)
Mar 24, 2026	43.08	43.88	42.66	43.48	842,285	+0.13(+0.30%)
Mar 23, 2026	43.42	43.64	42.90	43.35	809,923	+1.01(+2.39%)
Mar 20, 2026	42.95	42.95	42.10	42.34	1,701,482	-0.54(-1.26%)
Mar 19, 2026	42.27	43.09	42.03	42.88	1,531,124	+0.41(+0.97%)
Mar 18, 2026	43.93	44.00	42.45	42.47	1,718,142	-1.46(-3.32%)
Mar 17, 2026	44.42	44.68	43.77	43.93	948,199	-0.13(-0.30%)
Mar 16, 2026	44.39	44.74	44.01	44.06	1,283,094	-0.01(-0.02%)
Mar 13, 2026	44.50	44.85	43.86	44.07	400,605	-0.24(-0.54%)
Mar 12, 2026	44.00	44.61	44.00	44.31	662,044	-0.14(-0.31%)
Mar 11, 2026	44.20	44.74	44.16	44.45	741,989	-0.11(-0.25%)
Mar 10, 2026	44.87	45.01	44.41	44.56	1,594,437	-0.53(-1.18%)
Mar 09, 2026	44.56	45.50	44.08	45.09	2,305,802	-0.37(-0.81%)
Mar 06, 2026	45.52	46.40	45.38	45.46	1,898,256	-0.88(-1.90%)
Mar 05, 2026	47.54	47.80	46.31	46.34	1,637,721	-0.90(-1.91%)
Mar 04, 2026	48.00	48.50	47.05	47.24	1,837,178	-0.82(-1.71%)
Mar 03, 2026	46.33	48.25	45.56	48.06	2,407,876	-0.07(-0.15%)
Mar 02, 2026	43.33	48.40	43.18	48.13	2,797,303	+3.85(+8.69%)
Feb 27, 2026	45.57	46.55	43.70	44.28	8,182,007	+2.41(+5.76%)
Feb 26, 2026	41.03	42.04	40.51	41.87	403,245	+1.30(+3.20%)
Feb 25, 2026	40.79	40.79	39.93	40.57	305,818	+0.08(+0.20%)
Feb 24, 2026	40.38	40.94	40.14	40.49	272,420	+0.49(+1.23%)
Feb 23, 2026	41.97	41.97	39.66	40.00	399,160	-2.16(-5.12%)
Feb 20, 2026	42.20	42.63	41.83	42.16	865,359	-0.07(-0.17%)
Feb 19, 2026	41.32	42.37	41.32	42.23	386,691	+0.32(+0.76%)
Feb 18, 2026	42.25	43.18	41.24	41.91	727,165	-0.47(-1.11%)
Feb 17, 2026	42.34	43.42	42.16	42.38	875,909	+0.14(+0.33%)
Feb 13, 2026	41.73	43.27	40.92	42.24	632,756	+0.96(+2.33%)
Feb 12, 2026	41.46	42.00	40.39	41.28	447,773	+0.03(+0.07%)
Feb 11, 2026	41.59	42.15	40.41	41.25	616,292	+0.03(+0.07%)
Feb 10, 2026	39.85	41.43	39.70	41.22	483,669	+1.08(+2.69%)
Feb 09, 2026	40.16	40.67	39.80	40.14	287,652	-0.03(-0.07%)
Feb 06, 2026	38.68	40.41	38.68	40.17	353,554	+1.88(+4.91%)
Feb 05, 2026	38.36	39.10	37.90	38.29	321,443	-0.15(-0.39%)
Feb 04, 2026	38.18	39.19	37.83	38.44	404,860	+0.38(+1.00%)
Feb 03, 2026	39.06	39.41	37.80	38.06	384,041	-0.99(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.