Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.2301	0.2313	0.2118	0.2190	2,661,994	-0.01(-4.37%)
Apr 24, 2026	0.2298	0.2370	0.2200	0.2290	1,906,472	+0.00(+1.42%)
Apr 23, 2026	0.2293	0.2299	0.2058	0.2258	2,448,974	-0.00(-1.57%)
Apr 22, 2026	0.2214	0.2399	0.2199	0.2294	4,061,317	+0.00(+1.96%)
Apr 21, 2026	0.2184	0.2250	0.2012	0.2250	2,540,783	+0.00(+0.49%)
Apr 20, 2026	0.2207	0.2248	0.1900	0.2239	5,834,728	-0.00(-0.93%)
Apr 17, 2026	0.2387	0.2399	0.2140	0.2260	5,506,840	-0.01(-5.83%)
Apr 16, 2026	0.2450	0.2566	0.2319	0.2400	7,987,192	-0.02(-7.34%)
Apr 15, 2026	0.2500	0.2700	0.2427	0.2590	7,743,876	-0.01(-4.11%)
Apr 14, 2026	0.2451	0.3132	0.2321	0.2701	26,499,212	+0.02(+6.46%)
Apr 13, 2026	0.3301	0.3481	0.2251	0.2537	96,099,344	-0.03(-11.45%)
Apr 10, 2026	0.2510	0.3092	0.2397	0.2865	26,000,356	+0.04(+15.85%)
Apr 09, 2026	0.2362	0.2675	0.2319	0.2473	3,173,093	+0.01(+4.74%)
Apr 08, 2026	0.2470	0.2518	0.2361	0.2361	621,439	-0.00(-1.99%)
Apr 07, 2026	0.2440	0.2463	0.2258	0.2409	1,104,342	-0.01(-2.82%)
Apr 06, 2026	0.2330	0.2581	0.2310	0.2479	699,408	+0.01(+3.81%)
Apr 02, 2026	0.2300	0.2441	0.2251	0.2388	484,319	-0.00(-0.62%)
Apr 01, 2026	0.2300	0.2516	0.2223	0.2403	1,043,779	+0.01(+4.21%)
Mar 31, 2026	0.2130	0.2340	0.2115	0.2306	1,426,944	+0.02(+7.56%)
Mar 30, 2026	0.2644	0.2644	0.2000	0.2144	1,818,897	-0.05(-18.45%)
Mar 27, 2026	0.2860	0.2860	0.2550	0.2629	1,119,973	-0.03(-8.72%)
Mar 26, 2026	0.2719	0.2942	0.2650	0.2880	1,390,354	+0.01(+4.42%)
Mar 25, 2026	0.2796	0.2828	0.2670	0.2758	1,254,947	+0.00(+0.80%)
Mar 24, 2026	0.2864	0.2900	0.2723	0.2736	916,045	-0.02(-7.41%)
Mar 23, 2026	0.2987	0.3026	0.2763	0.2955	2,853,016	-0.01(-3.05%)
Mar 20, 2026	0.2900	0.3048	0.2691	0.3048	1,172,880	+0.01(+1.67%)
Mar 19, 2026	0.2867	0.3050	0.2750	0.2998	924,829	-0.00(-0.86%)
Mar 18, 2026	0.3074	0.3095	0.2852	0.3024	1,287,914	-0.02(-5.50%)
Mar 17, 2026	0.3100	0.3200	0.3024	0.3200	808,385	+0.00(+0.22%)
Mar 16, 2026	0.3220	0.3220	0.2907	0.3193	2,489,319	-0.01(-1.63%)
Mar 13, 2026	0.3435	0.3435	0.3078	0.3246	3,608,213	-0.02(-5.69%)
Mar 12, 2026	0.3467	0.3500	0.3260	0.3442	12,139,052	-0.02(-4.68%)
Mar 11, 2026	0.3700	0.3784	0.3502	0.3611	2,356,563	-0.01(-3.71%)
Mar 10, 2026	0.4000	0.4000	0.3500	0.3750	19,084,344	+0.05(+16.97%)
Mar 09, 2026	0.4312	0.4654	0.3206	0.3206	50,572,940	-0.05(-13.05%)
Mar 06, 2026	0.3334	0.4040	0.3258	0.3687	2,411,242	+0.03(+8.41%)
Mar 05, 2026	0.3400	0.3519	0.3317	0.3401	425,406	-0.00(-1.31%)
Mar 04, 2026	0.3438	0.3497	0.3170	0.3446	695,985	+0.01(+1.77%)
Mar 03, 2026	0.3300	0.3556	0.3097	0.3386	1,066,614	+0.02(+7.12%)
Mar 02, 2026	0.2944	0.3398	0.2862	0.3161	845,303	+0.02(+5.58%)
Feb 27, 2026	0.2990	0.3099	0.2856	0.2994	348,243	-0.01(-2.12%)
Feb 26, 2026	0.3158	0.3200	0.2900	0.3059	518,019	-0.01(-3.13%)
Feb 25, 2026	0.3062	0.3370	0.2920	0.3158	1,077,059	+0.02(+5.58%)
Feb 24, 2026	0.2912	0.2991	0.2775	0.2991	361,155	+0.01(+2.71%)
Feb 23, 2026	0.2957	0.3011	0.2811	0.2912	320,357	-0.01(-3.96%)
Feb 20, 2026	0.3317	0.3363	0.2920	0.3032	893,525	-0.03(-8.01%)
Feb 19, 2026	0.3431	0.3497	0.3150	0.3296	657,398	-0.01(-3.12%)
Feb 18, 2026	0.3482	0.3599	0.3328	0.3402	612,987	-0.01(-3.32%)
Feb 17, 2026	0.3716	0.3750	0.3400	0.3519	738,915	-0.04(-9.79%)
Feb 13, 2026	0.4059	0.4122	0.3678	0.3901	923,237	-0.01(-3.34%)
Feb 12, 2026	0.4358	0.4389	0.4022	0.4036	574,558	-0.03(-7.69%)
Feb 11, 2026	0.4700	0.4761	0.4100	0.4372	832,031	-0.05(-10.12%)
Feb 10, 2026	0.4700	0.4999	0.4350	0.4864	1,126,156	+0.00(+0.08%)
Feb 09, 2026	0.4900	0.4929	0.4650	0.4860	725,724	-0.01(-2.25%)
Feb 06, 2026	0.4467	0.5100	0.4400	0.4972	1,251,863	+0.05(+11.06%)
Feb 05, 2026	0.4450	0.4885	0.4200	0.4477	1,588,632	-0.03(-5.75%)
Feb 04, 2026	0.6000	0.6040	0.4242	0.4750	5,864,436	-0.14(-22.27%)
Feb 03, 2026	0.8015	0.9440	0.6110	0.6111	74,638,976	+0.00(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.