Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	96.70	98.92	96.42	98.57	81,018	+5.65(+6.08%)
Dec 23, 2024	95.30	95.41	92.20	92.92	398,461	-3.30(-3.43%)
Dec 20, 2024	94.97	97.62	94.73	96.22	460,406	-0.29(-0.30%)
Dec 19, 2024	102.21	102.66	95.34	96.51	757,621	-3.95(-3.93%)
Dec 18, 2024	104.52	104.84	99.77	100.46	721,672	-5.97(-5.61%)
Dec 17, 2024	107.70	108.26	105.58	106.43	904,962	+0.85(+0.81%)
Dec 16, 2024	104.27	107.80	104.22	105.58	456,052	+4.02(+3.96%)
Dec 13, 2024	100.26	101.91	99.61	101.56	176,602	+1.65(+1.65%)
Dec 12, 2024	101.38	102.50	99.13	99.91	282,278	-1.32(-1.30%)
Dec 11, 2024	98.65	101.68	98.47	101.23	268,407	+4.94(+5.13%)
Dec 10, 2024	97.88	98.09	94.11	96.29	203,727	+0.22(+0.23%)
Dec 09, 2024	99.02	100.35	95.95	96.07	231,640	-5.35(-5.28%)
Dec 06, 2024	99.35	102.05	98.58	101.42	205,772	+2.56(+2.59%)
Dec 05, 2024	102.90	103.76	97.79	98.86	401,476	-0.08(-0.08%)
Dec 04, 2024	95.85	99.29	94.57	98.94	298,731	+3.34(+3.49%)
Dec 03, 2024	94.13	96.33	93.58	95.60	182,787	-0.05(-0.05%)
Dec 02, 2024	96.04	97.45	94.32	95.65	357,101	-1.36(-1.40%)
Nov 29, 2024	97.40	98.85	97.00	97.01	89,879	+0.42(+0.43%)
Nov 27, 2024	94.48	97.40	94.20	96.59	340,900	+5.75(+6.33%)
Nov 26, 2024	92.11	94.73	90.53	90.84	334,823	-4.03(-4.25%)
Nov 25, 2024	97.31	97.37	94.34	94.87	326,222	-4.38(-4.41%)
Nov 22, 2024	97.72	99.74	97.13	99.25	255,660	+1.12(+1.14%)
Nov 21, 2024	97.36	99.12	95.67	98.13	218,565	+3.73(+3.95%)
Nov 20, 2024	94.65	95.00	93.23	94.40	145,230	+1.86(+2.00%)
Nov 19, 2024	91.65	94.08	91.18	92.55	114,648	+0.91(+0.99%)
Nov 18, 2024	90.44	92.65	89.68	91.64	151,997	+0.21(+0.23%)
Nov 15, 2024	89.35	91.52	87.73	91.43	142,931	+4.01(+4.59%)
Nov 14, 2024	91.31	91.78	87.36	87.42	223,372	-2.30(-2.57%)
Nov 13, 2024	90.00	93.50	89.31	89.72	521,991	+0.18(+0.21%)
Nov 12, 2024	86.04	89.99	85.19	89.54	351,654	+2.56(+2.94%)
Nov 11, 2024	81.93	87.53	81.69	86.98	365,553	+10.19(+13.27%)
Nov 08, 2024	76.29	77.37	75.72	76.79	197,770	+0.31(+0.41%)
Nov 07, 2024	74.94	76.94	74.65	76.48	156,788	+0.35(+0.46%)
Nov 06, 2024	74.24	76.55	73.48	76.13	401,607	+6.81(+9.82%)
Nov 05, 2024	69.19	70.42	68.71	69.32	195,792	+2.11(+3.14%)
Nov 04, 2024	68.55	68.66	67.09	67.21	164,457	-1.96(-2.83%)
Nov 01, 2024	70.16	71.55	68.73	69.17	120,537	-0.74(-1.06%)
Oct 31, 2024	71.96	71.96	69.81	69.91	168,553	-1.89(-2.63%)
Oct 30, 2024	71.80	72.44	71.40	71.80	127,664	-0.76(-1.05%)
Oct 29, 2024	71.17	73.65	70.85	72.56	240,139	+2.92(+4.19%)
Oct 28, 2024	68.89	69.87	68.42	69.64	97,663	+2.89(+4.33%)
Oct 25, 2024	68.05	68.75	65.88	66.75	87,120	-1.49(-2.18%)
Oct 24, 2024	67.59	68.28	67.29	68.24	134,608	+1.84(+2.77%)
Oct 23, 2024	66.50	66.83	65.14	66.40	92,512	-0.99(-1.47%)
Oct 22, 2024	67.10	67.59	66.56	67.39	65,930	-0.35(-0.52%)
Oct 21, 2024	67.88	67.88	66.83	67.74	87,916	-0.85(-1.24%)
Oct 18, 2024	67.85	69.08	67.77	68.59	308,949	+1.71(+2.56%)
Oct 17, 2024	67.00	67.67	66.70	66.88	72,975	-0.87(-1.28%)
Oct 16, 2024	67.93	68.36	67.22	67.75	111,153	+0.73(+1.09%)
Oct 15, 2024	65.90	68.04	64.92	67.02	300,194	+1.08(+1.64%)
Oct 14, 2024	64.78	66.25	64.69	65.94	234,232	+2.84(+4.50%)
Oct 11, 2024	61.45	63.32	61.43	63.10	176,459	+3.40(+5.70%)
Oct 10, 2024	61.14	61.14	58.87	59.70	121,523	-1.30(-2.13%)
Oct 09, 2024	61.80	62.34	60.83	61.00	86,611	-1.25(-2.01%)
Oct 08, 2024	62.58	63.23	61.86	62.25	127,836	-1.13(-1.78%)
Oct 07, 2024	63.09	64.52	62.79	63.38	140,209	+0.99(+1.59%)
Oct 04, 2024	61.56	62.51	60.78	62.39	66,951	+1.37(+2.25%)
Oct 03, 2024	60.50	61.06	60.00	61.02	56,516	+0.83(+1.38%)
Oct 02, 2024	60.86	62.37	60.00	60.19	121,351	-1.58(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.