Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	24.87	24.90	24.83	24.90	8,252	+0.01(+0.06%)
Nov 13, 2024	24.89	24.98	24.85	24.89	6,667	-0.00(-0.02%)
Nov 12, 2024	24.83	24.94	24.83	24.89	5,321	-0.10(-0.40%)
Nov 11, 2024	24.98	24.99	24.93	24.99	10,691	+0.06(+0.24%)
Nov 08, 2024	24.95	25.00	24.90	24.93	11,478	-0.03(-0.11%)
Nov 07, 2024	25.00	25.00	24.94	24.96	5,209	+0.04(+0.17%)
Nov 06, 2024	24.88	25.02	24.88	24.91	12,770	-0.02(-0.06%)
Nov 05, 2024	24.81	24.94	24.81	24.93	6,885	+0.13(+0.52%)
Nov 04, 2024	24.93	24.93	24.80	24.80	9,096	-0.10(-0.40%)
Nov 01, 2024	24.93	24.93	24.90	24.90	8,678	+0.02(+0.08%)
Oct 31, 2024	24.98	24.98	24.82	24.88	10,763	-0.10(-0.40%)
Oct 30, 2024	24.93	24.98	24.82	24.98	4,689	+0.09(+0.36%)
Oct 29, 2024	24.97	24.98	24.86	24.89	3,197	-0.09(-0.36%)
Oct 28, 2024	24.86	24.98	24.84	24.98	2,970	+0.12(+0.50%)
Oct 25, 2024	24.93	24.93	24.86	24.86	3,328	-0.09(-0.34%)
Oct 24, 2024	24.92	24.94	24.91	24.94	2,847	+0.04(+0.16%)
Oct 23, 2024	24.86	24.93	24.86	24.90	2,181	+0.00(+0.00%)
Oct 22, 2024	24.92	24.96	24.89	24.90	9,760	+0.00(+0.00%)
Oct 21, 2024	24.86	24.91	24.86	24.90	8,352	+0.00(+0.00%)
Oct 18, 2024	24.90	24.91	24.88	24.90	7,715	+0.01(+0.04%)
Oct 17, 2024	24.90	24.92	24.83	24.89	8,128	+0.01(+0.04%)
Oct 16, 2024	24.91	24.91	24.87	24.88	4,899	+0.03(+0.12%)
Oct 15, 2024	24.91	24.91	24.83	24.85	7,406	-0.04(-0.14%)
Oct 14, 2024	24.83	24.93	24.78	24.89	10,462	+0.10(+0.38%)
Oct 11, 2024	24.79	24.88	24.77	24.79	15,698	+0.06(+0.23%)
Oct 10, 2024	24.73	24.77	24.64	24.73	26,774	+0.00(+0.00%)
Oct 09, 2024	24.81	24.81	24.73	24.73	15,717	-0.07(-0.30%)
Oct 08, 2024	24.73	24.83	24.73	24.81	8,557	+0.01(+0.02%)
Oct 07, 2024	24.83	24.83	24.63	24.80	5,661	+0.00(+0.00%)
Oct 04, 2024	24.82	24.82	24.70	24.80	23,923	-0.01(-0.02%)
Oct 03, 2024	24.83	24.83	24.78	24.81	4,941	+0.02(+0.10%)
Oct 02, 2024	24.80	24.80	24.74	24.78	11,318	+0.03(+0.12%)
Oct 01, 2024	24.82	24.82	24.75	24.75	14,849	+0.00(+0.00%)
Sep 30, 2024	24.80	24.83	24.75	24.75	17,939	-0.03(-0.12%)
Sep 27, 2024	24.79	24.81	24.78	24.78	7,524	+0.00(+0.00%)
Sep 26, 2024	24.78	24.80	24.77	24.78	5,488	+0.00(+0.00%)
Sep 25, 2024	24.83	24.83	24.78	24.78	8,891	-0.02(-0.10%)
Sep 24, 2024	24.85	24.87	24.78	24.81	15,595	-0.04(-0.18%)
Sep 23, 2024	24.95	24.95	24.84	24.85	9,187	-0.08(-0.32%)
Sep 20, 2024	25.00	25.00	24.89	24.93	3,778	+0.02(+0.08%)
Sep 19, 2024	24.92	24.98	24.85	24.91	9,511	+0.00(+0.00%)
Sep 18, 2024	24.94	24.94	24.83	24.91	20,919	-0.01(-0.03%)
Sep 17, 2024	24.85	24.92	24.85	24.92	9,170	+0.09(+0.35%)
Sep 16, 2024	24.90	24.90	24.83	24.83	24,679	-0.05(-0.20%)
Sep 13, 2024	24.85	24.91	24.84	24.88	30,347	+0.01(+0.04%)
Sep 12, 2024	25.01	25.01	24.86	24.87	12,388	-0.11(-0.43%)
Sep 11, 2024	25.08	25.08	24.94	24.98	9,107	-0.34(-1.33%)
Sep 10, 2024	25.07	25.38	24.84	25.32	7,443	+0.24(+0.95%)
Sep 09, 2024	24.97	25.11	24.86	25.08	1,417	-0.06(-0.23%)
Sep 06, 2024	25.14	25.18	24.99	25.14	8,014	-0.01(-0.02%)
Sep 05, 2024	24.81	25.15	24.81	25.14	7,656	+0.25(+0.99%)
Sep 04, 2024	24.73	25.08	24.73	24.90	10,178	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.