Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SCPX
)
0.7200
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.7294
0.7400
0.7010
0.7200
71,966
-0.03(-4.26%)
Oct 24, 2024
0.7600
0.7959
0.7006
0.7520
153,319
-0.02(-2.34%)
Oct 23, 2024
0.7775
0.8000
0.7500
0.7700
185,529
-0.03(-3.93%)
Oct 22, 2024
0.8300
0.8300
0.7900
0.8015
156,706
-0.02(-2.71%)
Oct 21, 2024
0.8200
0.8460
0.7800
0.8238
405,352
+0.00(+0.46%)
Oct 18, 2024
0.8500
0.8599
0.7600
0.8200
496,345
+0.05(+6.08%)
Oct 17, 2024
0.7300
0.8000
0.7300
0.7730
724,467
+0.04(+5.53%)
Oct 16, 2024
0.7500
0.7500
0.7300
0.7325
38,659
-0.02(-2.33%)
Oct 15, 2024
0.7496
0.7500
0.7302
0.7500
7,934
+0.00(+0.00%)
Oct 14, 2024
0.7710
0.7799
0.7305
0.7500
28,322
+0.02(+2.67%)
Oct 11, 2024
0.7305
0.7500
0.7305
0.7305
19,233
-0.02(-2.39%)
Oct 10, 2024
0.7600
0.7600
0.7305
0.7484
5,969
-0.00(-0.01%)
Oct 09, 2024
0.7500
0.7500
0.7302
0.7485
16,196
-0.00(-0.20%)
Oct 08, 2024
0.7555
0.7662
0.7150
0.7500
23,757
-0.01(-1.94%)
Oct 07, 2024
0.7450
0.7800
0.7451
0.7648
56,183
+0.03(+4.05%)
Oct 04, 2024
0.7250
0.7572
0.7250
0.7350
10,419
+0.00(+0.55%)
Oct 03, 2024
0.7010
0.7550
0.7010
0.7310
25,540
-0.03(-3.31%)
Oct 02, 2024
0.7600
0.7800
0.6905
0.7560
69,291
+0.02(+3.14%)
Oct 01, 2024
0.7100
0.7800
0.7100
0.7330
18,276
+0.01(+1.81%)
Sep 30, 2024
0.7600
0.7865
0.7000
0.7200
62,849
-0.01(-1.37%)
Sep 27, 2024
0.7300
0.7446
0.7012
0.7300
15,888
+0.03(+4.11%)
Sep 26, 2024
0.7600
0.7700
0.7000
0.7012
60,422
-0.04(-5.24%)
Sep 25, 2024
0.7651
0.8033
0.7100
0.7400
61,827
-0.01(-1.63%)
Sep 24, 2024
0.8100
0.8233
0.7523
0.7523
22,913
-0.03(-3.63%)
Sep 23, 2024
0.8200
0.8210
0.7431
0.7806
23,189
-0.03(-3.28%)
Sep 20, 2024
0.8600
0.8600
0.8071
0.8071
69,747
-0.05(-6.04%)
Sep 19, 2024
0.8600
0.8600
0.8100
0.8590
92,545
+0.05(+6.55%)
Sep 18, 2024
0.8300
0.8472
0.7910
0.8062
47,360
+0.02(+2.37%)
Sep 17, 2024
0.8500
0.8600
0.7516
0.7875
41,645
-0.07(-7.89%)
Sep 16, 2024
0.8500
0.8700
0.8000
0.8550
128,855
+0.04(+4.83%)
Sep 13, 2024
0.8170
0.8795
0.7714
0.8156
36,419
-0.01(-1.73%)
Sep 12, 2024
0.8584
0.9000
0.7884
0.8300
42,492
-0.02(-1.83%)
Sep 11, 2024
0.8010
0.8669
0.7680
0.8455
61,557
-0.00(-0.53%)
Sep 10, 2024
0.8500
0.8994
0.7845
0.8500
48,415
+0.00(+0.14%)
Sep 09, 2024
0.8560
0.8595
0.7501
0.8488
168,094
+0.00(+0.45%)
Sep 06, 2024
0.8268
0.8870
0.8260
0.8450
48,891
+0.02(+1.81%)
Sep 05, 2024
0.8695
0.8700
0.7811
0.8300
182,455
-0.07(-7.26%)
Sep 04, 2024
0.8730
0.9000
0.8550
0.8950
50,317
-0.01(-0.56%)
Sep 03, 2024
0.9000
0.9143
0.8500
0.9000
146,403
+0.01(+1.29%)
Aug 30, 2024
0.8500
0.8987
0.8500
0.8885
90,387
+0.02(+2.75%)
Aug 29, 2024
0.8108
0.8888
0.8016
0.8647
78,167
+0.04(+4.93%)
Aug 28, 2024
0.7800
0.8600
0.7750
0.8241
170,200
+0.02(+3.00%)
Aug 27, 2024
0.8280
0.8390
0.7803
0.8001
100,170
-0.01(-1.08%)
Aug 26, 2024
0.7800
0.8090
0.7460
0.8088
139,238
+0.03(+3.93%)
Aug 23, 2024
0.8338
0.8400
0.7310
0.7782
137,143
-0.04(-4.97%)
Aug 22, 2024
0.8600
0.8600
0.8000
0.8189
99,775
-0.02(-2.51%)
Aug 21, 2024
0.8300
0.8499
0.8075
0.8400
216,853
-0.01(-1.19%)
Aug 20, 2024
0.9500
0.9800
0.8300
0.8501
662,022
-0.10(-10.52%)
Aug 19, 2024
1.060
1.090
0.8501
0.9500
812,323
-0.14(-12.84%)
Aug 07, 2024
1.090
0
-4.54(-80.64%)
Aug 06, 2024
5.130
7.219
5.130
5.630
181,796
+0.91(+19.27%)
Aug 05, 2024
5.440
5.440
4.210
4.720
18,972
-0.42(-8.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.