Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	48.39	48.52	48.00	48.40	510,486	+0.05(+0.10%)
Dec 23, 2025	48.51	48.67	47.98	48.35	1,439,972	-0.15(-0.31%)
Dec 22, 2025	48.01	48.72	47.63	48.50	1,634,393	+0.37(+0.77%)
Dec 19, 2025	47.56	48.77	47.39	48.13	5,076,252	+0.46(+0.96%)
Dec 18, 2025	48.02	48.45	47.64	47.67	2,001,375	+0.04(+0.08%)
Dec 17, 2025	47.66	48.27	47.22	47.63	2,042,475	+0.01(+0.02%)
Dec 16, 2025	47.50	48.05	47.09	47.62	3,139,924	+0.42(+0.89%)
Dec 15, 2025	47.28	48.23	46.88	47.20	2,727,497	-0.05(-0.11%)
Dec 12, 2025	46.54	47.31	46.27	47.25	2,568,490	+0.55(+1.18%)
Dec 11, 2025	48.40	48.45	46.01	46.70	3,469,807	-1.42(-2.95%)
Dec 10, 2025	49.36	49.50	48.06	48.12	1,947,997	-1.32(-2.67%)
Dec 09, 2025	50.22	50.80	49.31	49.44	1,897,597	-0.40(-0.80%)
Dec 08, 2025	50.32	50.58	49.60	49.84	2,017,288	-0.27(-0.54%)
Dec 05, 2025	49.85	50.32	49.61	50.11	1,330,285	+0.14(+0.28%)
Dec 04, 2025	50.18	51.02	49.87	49.97	1,915,949	-0.34(-0.68%)
Dec 03, 2025	50.43	50.55	49.68	50.31	2,102,012	-0.13(-0.26%)
Dec 02, 2025	50.75	50.89	50.16	50.44	1,441,450	+0.01(+0.02%)
Dec 01, 2025	50.25	50.71	50.10	50.43	1,607,338	-0.35(-0.69%)
Nov 28, 2025	50.61	50.91	50.27	50.78	763,543	+0.28(+0.55%)
Nov 26, 2025	49.00	50.66	48.90	50.50	2,434,661	+1.71(+3.50%)
Nov 25, 2025	48.70	49.15	48.20	48.79	1,914,422	-0.01(-0.02%)
Nov 24, 2025	48.35	48.98	48.00	48.80	3,256,145	+0.80(+1.67%)
Nov 21, 2025	47.76	48.28	47.29	48.00	7,084,288	-1.23(-2.50%)
Nov 20, 2025	49.90	50.80	49.12	49.23	1,608,778	-0.26(-0.53%)
Nov 19, 2025	49.12	50.15	49.04	49.49	1,249,157	+0.33(+0.67%)
Nov 18, 2025	48.06	49.78	47.69	49.16	1,951,790	+1.25(+2.61%)
Nov 17, 2025	48.60	48.86	47.77	47.91	2,304,283	-0.41(-0.85%)
Nov 14, 2025	48.13	48.92	47.77	48.32	2,618,039	+0.08(+0.17%)
Nov 13, 2025	47.83	48.42	47.34	48.24	2,016,945	+0.37(+0.77%)
Nov 12, 2025	49.03	49.99	47.70	47.87	1,967,891	-1.30(-2.64%)
Nov 11, 2025	49.41	49.62	48.95	49.17	2,118,284	-0.17(-0.34%)
Nov 10, 2025	49.62	50.51	49.26	49.34	2,445,314	-0.08(-0.16%)
Nov 07, 2025	48.47	50.00	47.51	49.42	2,874,973	+1.50(+3.13%)
Nov 06, 2025	46.78	48.21	46.78	47.92	2,406,401	+0.83(+1.76%)
Nov 05, 2025	46.23	47.18	45.72	47.09	1,666,656	+1.11(+2.41%)
Nov 04, 2025	45.54	46.16	45.25	45.98	1,114,251	+0.23(+0.50%)
Nov 03, 2025	44.98	45.80	44.69	45.75	1,353,007	+0.43(+0.95%)
Oct 31, 2025	45.12	45.87	44.61	45.32	1,846,580	+0.02(+0.04%)
Oct 30, 2025	44.41	45.46	44.41	45.30	3,111,605	+0.74(+1.66%)
Oct 29, 2025	43.85	44.93	43.83	44.56	1,894,091	+0.47(+1.07%)
Oct 28, 2025	44.97	45.00	43.33	44.09	1,259,146	-0.30(-0.68%)
Oct 27, 2025	44.33	44.81	43.96	44.39	1,008,267	+0.08(+0.18%)
Oct 24, 2025	43.73	44.59	43.56	44.31	1,047,651	+0.81(+1.86%)
Oct 23, 2025	43.15	43.74	42.80	43.50	975,162	+0.39(+0.90%)
Oct 22, 2025	42.26	43.12	42.16	43.11	1,358,716	+1.02(+2.42%)
Oct 21, 2025	43.48	43.52	41.67	42.09	1,093,876	-1.27(-2.93%)
Oct 20, 2025	43.66	43.74	43.08	43.36	991,019	-0.03(-0.07%)
Oct 17, 2025	42.73	43.39	42.64	43.39	1,791,476	+0.92(+2.17%)
Oct 16, 2025	42.89	43.30	42.16	42.47	1,363,968	-0.26(-0.61%)
Oct 15, 2025	41.49	42.93	41.38	42.73	1,399,436	+1.24(+2.99%)
Oct 14, 2025	41.36	41.89	41.15	41.49	1,231,465	+0.20(+0.48%)
Oct 13, 2025	40.53	41.30	40.30	41.29	805,570	+0.73(+1.80%)
Oct 10, 2025	40.58	40.76	40.20	40.56	885,430	+0.02(+0.05%)
Oct 09, 2025	40.17	40.67	40.00	40.54	1,171,572	+0.36(+0.90%)
Oct 08, 2025	41.07		40.03	40.18	1,291,733	-0.87(-2.12%)
Oct 07, 2025	40.94	41.40	40.86	41.05	1,167,441	+0.05(+0.12%)
Oct 06, 2025	40.96	41.37	40.29	41.00	1,920,595	+0.10(+0.24%)
Oct 03, 2025	41.32	41.62	40.83	40.90	1,037,633	-0.42(-1.02%)
Oct 02, 2025	41.78	41.78	40.75	41.32	1,372,174	-0.62(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.