Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.56	17.91	15.76	16.52	6,463,175	-1.32(-7.40%)
Mar 30, 2026	18.85	19.21	17.21	17.84	5,036,280	-0.61(-3.31%)
Mar 27, 2026	17.88	18.50	17.41	18.45	3,562,614	+0.53(+2.96%)
Mar 26, 2026	17.99	18.38	17.16	17.92	4,453,245	+0.23(+1.30%)
Mar 25, 2026	16.66	18.00	16.57	17.69	3,794,322	+0.88(+5.23%)
Mar 24, 2026	15.82	17.39	15.82	16.81	6,713,917	+1.00(+6.33%)
Mar 23, 2026	15.38	16.07	14.98	15.81	6,644,078	-0.47(-2.89%)
Mar 20, 2026	17.06	17.89	16.01	16.28	12,549,867	-0.86(-5.02%)
Mar 19, 2026	16.71	17.23	16.37	17.14	4,252,636	+0.28(+1.66%)
Mar 18, 2026	17.26	18.26	16.75	16.86	7,463,586	-0.37(-2.15%)
Mar 17, 2026	16.00	17.94	15.75	17.23	7,102,333	+1.10(+6.82%)
Mar 16, 2026	18.07	18.39	15.89	16.13	10,238,900	-0.70(-4.16%)
Mar 13, 2026	16.77	17.48	14.65	16.83	8,959,630	-0.62(-3.55%)
Mar 12, 2026	17.00	17.50	16.11	17.45	7,364,733	+0.87(+5.25%)
Mar 11, 2026	14.40	19.25	14.26	16.58	19,705,020	+2.17(+15.06%)
Mar 10, 2026	14.32	14.55	13.92	14.41	4,633,423	+0.24(+1.69%)
Mar 09, 2026	15.00	15.77	13.69	14.17	8,739,396	-0.20(-1.39%)
Mar 06, 2026	13.61	15.31	13.50	14.37	15,510,079	+0.52(+3.75%)
Mar 05, 2026	11.00	14.45	10.72	13.85	20,070,860	+3.76(+37.26%)
Mar 04, 2026	9.140	10.29	8.991	10.09	5,577,578	+0.75(+8.03%)
Mar 03, 2026	8.350	10.08	7.910	9.340	7,201,917	+0.74(+8.60%)
Mar 02, 2026	8.700	8.970	8.170	8.600	5,704,764	+0.35(+4.24%)
Feb 27, 2026	7.750	8.430	7.730	8.250	6,264,660	+0.34(+4.30%)
Feb 26, 2026	9.020	9.450	6.540	7.910	10,697,390	-1.22(-13.36%)
Feb 25, 2026	9.450	9.600	8.865	9.130	3,855,387	-0.22(-2.35%)
Feb 24, 2026	8.770	9.370	8.580	9.350	3,560,643	+0.44(+4.94%)
Feb 23, 2026	8.870	9.150	8.480	8.910	4,013,376	-0.04(-0.45%)
Feb 20, 2026	8.730	9.190	8.600	8.950	3,333,037	+0.02(+0.22%)
Feb 19, 2026	8.680	9.040	8.552	8.930	2,809,206	+0.31(+3.60%)
Feb 18, 2026	8.590	8.770	8.412	8.620	4,150,675	-0.07(-0.81%)
Feb 17, 2026	8.920	9.140	8.360	8.690	3,259,629	-0.20(-2.25%)
Feb 13, 2026	8.310	9.300	8.260	8.890	4,735,366	+0.65(+7.89%)
Feb 12, 2026	8.260	8.530	7.830	8.240	4,028,144	-0.19(-2.25%)
Feb 11, 2026	8.260	8.470	7.800	8.430	3,120,878	+0.28(+3.44%)
Feb 10, 2026	8.620	8.640	8.000	8.150	3,642,188	-0.37(-4.34%)
Feb 09, 2026	7.840	8.600	7.810	8.520	5,715,423	+0.58(+7.30%)
Feb 06, 2026	7.360	8.045	7.225	7.940	5,622,609	+0.61(+8.32%)
Feb 05, 2026	7.870	8.010	6.955	7.330	4,979,733	-0.94(-11.37%)
Feb 04, 2026	8.080	8.470	8.050	8.270	5,599,752	+0.18(+2.22%)
Feb 03, 2026	8.280	8.660	7.745	8.090	10,773,143	-0.92(-10.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.