Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	10.54	10.67	10.44	10.58	460,954	-0.12(-1.12%)
Sep 04, 2024	10.63	10.80	10.52	10.70	315,150	-0.08(-0.74%)
Sep 03, 2024	11.25	11.25	10.71	10.78	611,419	-0.50(-4.43%)
Aug 30, 2024	11.26	11.32	11.12	11.28	277,376	+0.09(+0.80%)
Aug 29, 2024	11.12	11.33	11.12	11.19	214,703	+0.09(+0.81%)
Aug 28, 2024	11.30	11.32	10.98	11.10	405,123	-0.29(-2.55%)
Aug 27, 2024	11.29	11.41	11.26	11.39	241,849	-0.05(-0.44%)
Aug 26, 2024	11.50	11.55	11.40	11.44	479,656	-0.06(-0.52%)
Aug 23, 2024	11.33	11.54	11.33	11.50	532,547	+0.23(+2.04%)
Aug 22, 2024	11.42	11.42	11.27	11.27	256,064	-0.15(-1.31%)
Aug 21, 2024	11.18	11.42	11.18	11.42	430,802	+0.22(+1.96%)
Aug 20, 2024	11.25	11.30	11.10	11.20	412,584	-0.03(-0.27%)
Aug 19, 2024	11.03	11.24	11.02	11.23	732,156	+0.17(+1.54%)
Aug 16, 2024	10.91	11.10	10.90	11.06	824,790	+0.08(+0.73%)
Aug 15, 2024	10.78	11.01	10.78	10.98	890,582	+0.28(+2.62%)
Aug 14, 2024	10.82	10.82	10.67	10.70	1,536,733	-0.04(-0.35%)
Aug 13, 2024	10.58	10.75	10.50	10.74	903,214	+0.27(+2.58%)
Aug 12, 2024	10.63	10.63	10.40	10.47	1,030,840	-0.07(-0.62%)
Aug 09, 2024	10.66	10.66	10.38	10.53	607,626	-0.10(-0.96%)
Aug 08, 2024	10.35	10.63	10.18	10.63	609,794	+0.51(+5.07%)
Aug 07, 2024	10.43	10.45	10.08	10.12	348,485	-0.07(-0.73%)
Aug 06, 2024	10.24	10.38	9.973	10.20	399,143	+0.07(+0.74%)
Aug 05, 2024	9.125	10.27	9.078	10.12	824,276	-0.30(-2.86%)
Aug 02, 2024	10.63	10.65	10.29	10.42	753,511	-0.57(-5.17%)
Aug 01, 2024	11.53	11.64	10.86	10.99	585,293	-0.47(-4.07%)
Jul 31, 2024	11.34	11.69	11.34	11.46	347,368	+0.25(+2.25%)
Jul 30, 2024	11.46	11.58	11.11	11.20	534,743	-0.26(-2.28%)
Jul 29, 2024	11.68	11.77	11.39	11.46	500,016	-0.14(-1.20%)
Jul 26, 2024	11.56	11.73	11.48	11.60	367,657	+0.29(+2.55%)
Jul 25, 2024	11.41	11.63	11.11	11.32	753,832	-0.13(-1.14%)
Jul 24, 2024	11.88	11.91	11.45	11.45	779,690	-0.57(-4.73%)
Jul 23, 2024	11.88	12.09	11.87	12.01	486,120	+0.08(+0.70%)
Jul 22, 2024	11.84	11.95	11.75	11.93	716,858	+0.20(+1.67%)
Jul 19, 2024	11.73	11.84	11.65	11.73	884,123	+0.02(+0.16%)
Jul 18, 2024	12.16	12.20	11.64	11.72	1,270,500	-0.31(-2.56%)
Jul 17, 2024	12.29	12.37	11.95	12.02	1,659,830	-0.47(-3.77%)
Jul 16, 2024	12.41	12.49	12.29	12.49	2,233,119	+0.09(+0.70%)
Jul 15, 2024	12.49	12.49	12.29	12.41	1,780,881	+0.00(+0.00%)
Jul 12, 2024	12.10	12.41	12.00	12.41	1,117,948	+0.40(+3.32%)
Jul 11, 2024	12.14	12.19	11.90	12.01	1,051,432	+0.06(+0.51%)
Jul 10, 2024	12.09	12.10	11.88	11.95	1,114,872	-0.03(-0.22%)
Jul 09, 2024	12.10	12.10	11.95	11.97	1,458,377	-0.02(-0.15%)
Jul 08, 2024	12.15	12.15	11.89	11.99	945,639	-0.07(-0.58%)
Jul 05, 2024	12.03	12.08	11.73	12.06	739,592	+0.11(+0.94%)
Jul 03, 2024	11.82	12.00	11.81	11.95	365,801	+0.11(+0.95%)
Jul 02, 2024	11.88	11.96	11.72	11.83	369,628	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.