Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	78.54	78.73	77.53	77.87	1,657,516	-0.14(-0.18%)
Dec 29, 2025	77.77	78.70	77.25	78.01	1,368,077	-0.65(-0.83%)
Dec 26, 2025	79.00	79.41	77.56	78.66	1,273,896	-0.14(-0.18%)
Dec 24, 2025	78.15	78.99	77.75	78.80	793,553	+0.05(+0.06%)
Dec 23, 2025	78.99	79.65	78.00	78.75	1,838,832	-0.96(-1.20%)
Dec 22, 2025	78.82	80.70	78.10	79.71	2,522,265	+1.53(+1.96%)
Dec 19, 2025	76.79	79.46	76.65	78.18	11,468,728	+2.27(+2.99%)
Dec 18, 2025	75.51	76.82	74.42	75.91	5,045,453	+2.72(+3.72%)
Dec 17, 2025	77.49	77.84	73.01	73.19	5,741,372	-4.72(-6.06%)
Dec 16, 2025	78.18	79.50	76.71	77.91	4,447,389	-1.98(-2.48%)
Dec 15, 2025	82.11	83.25	79.80	79.89	3,851,253	-1.64(-2.01%)
Dec 12, 2025	85.99	86.33	80.78	81.53	4,418,948	-5.55(-6.37%)
Dec 11, 2025	88.78	89.60	85.50	87.08	2,892,515	-2.83(-3.15%)
Dec 10, 2025	92.06	92.77	89.53	89.91	2,900,661	-1.40(-1.53%)
Dec 09, 2025	88.49	92.57	88.07	91.31	5,029,252	+2.21(+2.48%)
Dec 08, 2025	85.53	89.72	84.86	89.10	5,939,400	+2.83(+3.28%)
Dec 05, 2025	87.04	90.26	84.33	86.27	17,141,082	+15.84(+22.49%)
Dec 04, 2025	71.40	71.95	69.67	70.43	8,773,984	-0.98(-1.37%)
Dec 03, 2025	69.11	71.66	68.42	71.41	2,615,957	+2.01(+2.90%)
Dec 02, 2025	69.78	70.82	69.22	69.40	2,593,603	+0.80(+1.17%)
Dec 01, 2025	68.58	69.94	67.48	68.60	3,194,360	-0.72(-1.04%)
Nov 28, 2025	68.83	70.21	68.42	69.32	791,247	+1.15(+1.69%)
Nov 26, 2025	68.88	69.50	68.12	68.17	1,544,218	-0.72(-1.05%)
Nov 25, 2025	67.15	69.09	65.81	68.89	1,488,759	+1.50(+2.23%)
Nov 24, 2025	67.51	68.54	66.64	67.39	2,762,087	+0.80(+1.20%)
Nov 21, 2025	67.01	68.00	64.75	66.59	2,899,980	-1.10(-1.63%)
Nov 20, 2025	71.94	72.14	67.23	67.69	2,602,882	-2.39(-3.41%)
Nov 19, 2025	68.84	70.79	68.58	70.08	1,704,998	+1.28(+1.86%)
Nov 18, 2025	69.41	70.68	67.62	68.80	2,732,415	-0.89(-1.28%)
Nov 17, 2025	72.50	72.80	68.95	69.69	1,933,462	-1.86(-2.60%)
Nov 14, 2025	68.01	72.33	67.58	71.55	2,110,909	+1.04(+1.47%)
Nov 13, 2025	73.40	73.50	69.60	70.51	2,285,760	-3.44(-4.65%)
Nov 12, 2025	76.06	76.40	73.81	73.95	1,354,554	-1.68(-2.22%)
Nov 11, 2025	75.49	76.40	74.75	75.63	1,362,679	-0.44(-0.58%)
Nov 10, 2025	75.19	76.78	74.86	76.07	1,892,430	+3.04(+4.16%)
Nov 07, 2025	70.25	73.22	69.95	73.03	1,999,303	+1.50(+2.10%)
Nov 06, 2025	72.00	73.29	70.22	71.53	2,786,389	-0.82(-1.13%)
Nov 05, 2025	72.38	72.60	71.56	72.35	1,422,494	-0.25(-0.34%)
Nov 04, 2025	73.05	74.12	71.92	72.60	2,183,056	-3.20(-4.22%)
Nov 03, 2025	75.19	76.38	73.81	75.80	2,620,775	+0.53(+0.70%)
Oct 31, 2025	72.45	75.78	72.00	75.27	2,649,605	+4.22(+5.94%)
Oct 30, 2025	71.32	72.77	70.00	71.05	3,606,188	-0.87(-1.21%)
Oct 29, 2025	75.79	75.97	70.89	71.92	6,495,979	-4.20(-5.52%)
Oct 28, 2025	78.07	78.82	75.99	76.12	2,673,431	-1.67(-2.15%)
Oct 27, 2025	78.90	78.93	77.34	77.79	2,615,779	+0.80(+1.04%)
Oct 24, 2025	78.28	80.07	76.94	76.99	2,378,498	+0.13(+0.17%)
Oct 23, 2025	76.79	78.62	76.06	76.86	3,063,011	+0.01(+0.01%)
Oct 22, 2025	79.28	79.28	75.15	76.85	3,835,933	-3.03(-3.79%)
Oct 21, 2025	78.74	81.39	78.47	79.88	1,961,646	+1.07(+1.36%)
Oct 20, 2025	78.66	79.45	77.53	78.81	1,664,358	+1.59(+2.06%)
Oct 17, 2025	77.00	77.94	75.74	77.22	2,302,956	-1.42(-1.81%)
Oct 16, 2025	79.88	81.46	77.95	78.64	2,083,104	-0.42(-0.53%)
Oct 15, 2025	80.25	81.46	78.20	79.06	2,277,441	+0.89(+1.14%)
Oct 14, 2025	81.75	81.99	78.16	78.17	2,902,160	-5.02(-6.03%)
Oct 13, 2025	85.00	85.41	81.54	83.19	2,298,294	+0.85(+1.03%)
Oct 10, 2025	86.00	88.05	82.32	82.34	2,490,954	-3.76(-4.37%)
Oct 09, 2025	83.69	86.95	82.39	86.10	2,414,399	+1.85(+2.20%)
Oct 08, 2025	80.24	84.35	80.17	84.25	3,387,159	+4.75(+5.97%)
Oct 07, 2025	82.66	82.90	76.84	79.50	4,642,194	-2.71(-3.30%)
Oct 06, 2025	84.20	85.34	82.19	82.21	2,416,489	-0.61(-0.74%)
Oct 03, 2025	84.74	84.92	82.39	82.82	2,374,772	-1.12(-1.33%)
Oct 02, 2025	83.96	84.73	82.72	83.94	2,787,141	+1.51(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.