Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	14.96	15.12	14.55	14.59	45,308	-0.42(-2.80%)
Dec 30, 2025	15.19	15.39	14.90	15.01	63,007	+0.26(+1.76%)
Dec 29, 2025	15.15	15.15	14.46	14.75	74,148	-0.70(-4.53%)
Dec 26, 2025	15.36	16.16	15.29	15.45	16,548	+0.24(+1.58%)
Dec 24, 2025	15.07	15.24	15.01	15.21	10,815	+0.14(+0.93%)
Dec 23, 2025	15.46	15.46	15.04	15.07	36,384	-0.07(-0.46%)
Dec 22, 2025	14.33	15.28	14.33	15.14	79,762	+1.19(+8.53%)
Dec 19, 2025	13.92	14.23	13.84	13.95	28,731	+0.44(+3.26%)
Dec 18, 2025	13.55	13.99	13.51	13.51	61,989	-0.19(-1.39%)
Dec 17, 2025	13.20	14.06	13.20	13.70	92,677	+0.70(+5.38%)
Dec 16, 2025	12.72	13.00	12.72	13.00	24,379	+0.29(+2.28%)
Dec 15, 2025	12.78	13.01	12.59	12.71	75,605	-0.05(-0.39%)
Dec 12, 2025	12.64	12.92	12.41	12.76	86,424	+0.36(+2.90%)
Dec 11, 2025	11.63	12.48	11.63	12.40	53,717	+0.57(+4.82%)
Dec 10, 2025	11.22	12.00	10.90	11.83	113,613	+0.61(+5.44%)
Dec 09, 2025	11.37	11.47	11.15	11.22	32,755	-0.13(-1.15%)
Dec 08, 2025	11.37	11.57	11.26	11.35	32,167	-0.01(-0.09%)
Dec 05, 2025	11.46	11.52	11.33	11.36	30,985	-0.09(-0.74%)
Dec 04, 2025	11.35	11.58	11.35	11.45	22,865	+0.01(+0.04%)
Dec 03, 2025	11.33	11.68	11.29	11.44	184,370	+0.18(+1.60%)
Dec 02, 2025	11.18	11.29	11.09	11.26	38,149	+0.09(+0.81%)
Dec 01, 2025	11.61	11.61	11.04	11.17	48,750	-0.35(-3.04%)
Nov 28, 2025	11.19	11.69	11.12	11.52	44,524	+0.45(+4.07%)
Nov 26, 2025	11.04	11.21	11.04	11.07	36,232	+0.05(+0.45%)
Nov 25, 2025	10.55	11.16	10.55	11.02	20,097	+0.46(+4.36%)
Nov 24, 2025	10.10	10.69	10.10	10.56	56,456	+0.55(+5.49%)
Nov 21, 2025	9.850	10.22	9.800	10.01	83,291	+0.17(+1.73%)
Nov 20, 2025	10.65	10.95	9.840	9.840	53,597	-0.70(-6.64%)
Nov 19, 2025	10.63	10.73	10.38	10.54	51,797	+0.19(+1.84%)
Nov 18, 2025	10.30	10.47	10.20	10.35	40,637	+0.06(+0.58%)
Nov 17, 2025	10.51	10.65	10.19	10.29	77,811	-0.35(-3.29%)
Nov 14, 2025	10.05	10.64	9.770	10.64	59,671	+0.37(+3.60%)
Nov 13, 2025	11.15	11.15	10.25	10.27	28,909	-0.68(-6.21%)
Nov 12, 2025	10.45	11.09	10.45	10.95	40,050	+0.23(+2.15%)
Nov 11, 2025	10.95	10.98	10.63	10.72	52,764	-0.16(-1.47%)
Nov 10, 2025	10.86	11.06	10.85	10.88	87,999	+0.35(+3.32%)
Nov 07, 2025	10.22	10.64	10.22	10.53	42,677	+0.10(+0.96%)
Nov 06, 2025	10.91	11.03	10.43	10.43	37,194	-0.53(-4.84%)
Nov 05, 2025	10.99	11.21	10.84	10.96	77,802	+0.10(+0.92%)
Nov 04, 2025	11.52	11.68	10.77	10.86	57,059	-0.97(-8.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.