Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.700	3.840	3.700	3.820	2,136	+0.16(+4.37%)
Oct 31, 2024	3.590	3.660	3.510	3.660	17,369	-0.05(-1.26%)
Oct 30, 2024	3.760	3.840	3.530	3.707	14,216	-0.06(-1.60%)
Oct 29, 2024	3.630	3.767	3.600	3.767	2,536	+0.14(+3.77%)
Oct 28, 2024	3.650	3.760	3.564	3.630	17,459	+0.03(+0.83%)
Oct 25, 2024	3.700	3.750	3.600	3.600	25,849	-0.26(-6.74%)
Oct 24, 2024	3.950	4.040	3.710	3.860	4,974	+0.06(+1.58%)
Oct 23, 2024	3.750	3.940	3.715	3.800	30,547	+0.21(+5.85%)
Oct 22, 2024	3.690	3.690	3.550	3.590	3,242	-0.01(-0.28%)
Oct 21, 2024	3.600	3.600	3.400	3.600	14,441	+0.20(+5.88%)
Oct 18, 2024	3.471	3.471	3.400	3.400	685	+0.14(+4.29%)
Oct 17, 2024	3.400	3.400	3.170	3.260	2,730	-0.15(-4.40%)
Oct 16, 2024	3.250	3.410	3.250	3.410	444	+0.16(+4.92%)
Oct 15, 2024	3.210	3.290	3.180	3.250	9,360	-0.11(-3.27%)
Oct 14, 2024	3.170	3.410	3.170	3.360	2,812	+0.17(+5.32%)
Oct 11, 2024	3.280	3.280	3.190	3.190	860	+0.04(+1.27%)
Oct 10, 2024	3.090	3.310	3.090	3.150	8,854	-0.09(-2.78%)
Oct 09, 2024	3.220	3.400	2.990	3.240	14,109	-0.11(-3.28%)
Oct 08, 2024	3.330	3.350	3.224	3.350	2,606	+0.15(+4.60%)
Oct 07, 2024	3.120	3.203	3.120	3.203	730	+0.00(+0.08%)
Oct 04, 2024	3.070	3.279	3.070	3.200	625	+0.05(+1.59%)
Oct 03, 2024	3.240	3.242	3.060	3.150	4,296	-0.16(-4.77%)
Oct 02, 2024	3.400	3.400	3.270	3.308	4,308	-0.06(-1.75%)
Oct 01, 2024	3.470	3.470	3.367	3.367	2,548	+0.17(+5.21%)
Sep 30, 2024	3.170	3.360	3.030	3.200	4,469	-0.05(-1.54%)
Sep 27, 2024	3.327	3.409	3.250	3.250	3,842	-0.06(-1.81%)
Sep 26, 2024	3.420	3.460	3.310	3.310	2,751	-0.09(-2.65%)
Sep 25, 2024	3.450	3.450	3.400	3.400	2,851	-0.02(-0.58%)
Sep 24, 2024	3.420	3.610	3.410	3.420	7,129	+0.00(+0.00%)
Sep 23, 2024	3.630	3.630	3.410	3.420	2,703	+0.04(+1.03%)
Sep 20, 2024	3.490	3.510	3.340	3.385	7,026	-0.09(-2.45%)
Sep 19, 2024	3.480	3.480	3.460	3.470	2,294	+0.03(+0.89%)
Sep 18, 2024	3.500	3.500	3.350	3.439	10,713	-0.01(-0.31%)
Sep 17, 2024	3.460	3.510	3.450	3.450	11,909	-0.15(-4.17%)
Sep 16, 2024	3.500	3.630	3.460	3.600	10,899	+0.12(+3.45%)
Sep 13, 2024	3.460	3.490	3.430	3.480	3,380	+0.14(+4.19%)
Sep 12, 2024	3.310	3.340	3.310	3.340	6,070	+0.12(+3.61%)
Sep 11, 2024	3.155	3.230	3.155	3.224	34,428	+0.12(+3.99%)
Sep 10, 2024	3.090	3.100	3.090	3.100	13,127	-0.03(-0.96%)
Sep 09, 2024	3.259	3.259	3.130	3.130	3,853	-0.13(-3.99%)
Sep 06, 2024	3.260	3.260	3.260	3.260	1,301	-0.05(-1.51%)
Sep 05, 2024	3.310	3.310	3.310	3.310	2,325	+0.12(+3.76%)
Sep 04, 2024	3.190	3.220	3.190	3.190	838	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.