Harbor ETF Trust Harbor AlphaEdge Next Generation REITs ETF (NY: AREA )

18.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 18.41 18.41 18.41 18.41 100 -0.05(-0.25%)
Dec 19, 2024 18.65 18.65 18.45 18.45 258 -0.28(-1.49%)
Dec 18, 2024 18.73 18.73 18.73 18.73 90 -0.82(-4.19%)
Dec 17, 2024 19.55 19.55 19.55 19.55 0 -0.08(-0.41%)
Dec 16, 2024 19.63 19.63 19.63 19.63 13 -0.06(-0.30%)
Dec 13, 2024 19.69 19.69 19.69 19.69 100 -0.08(-0.38%)
Dec 12, 2024 19.77 19.77 19.77 19.77 50 -0.12(-0.61%)
Dec 11, 2024 19.89 19.89 19.89 19.89 43 -0.06(-0.29%)
Dec 10, 2024 19.95 19.95 19.95 19.95 16 -0.30(-1.48%)
Dec 09, 2024 20.28 20.30 20.25 20.25 2,555 +0.05(+0.23%)
Dec 06, 2024 20.20 20.20 20.20 20.20 100 -0.03(-0.14%)
Dec 05, 2024 20.23 20.23 20.23 20.23 1 -0.04(-0.18%)
Dec 04, 2024 20.26 20.26 20.26 20.26 39 -0.13(-0.64%)
Dec 03, 2024 20.40 20.40 20.40 20.40 7 +0.00(+0.01%)
Dec 02, 2024 20.39 20.39 20.39 20.39 24 -0.18(-0.87%)
Nov 29, 2024 20.57 20.57 20.57 20.57 100 -0.07(-0.36%)
Nov 27, 2024 20.65 20.65 20.65 20.65 100 +0.12(+0.57%)
Nov 26, 2024 20.53 20.53 20.53 20.53 3 +0.06(+0.31%)
Nov 25, 2024 20.47 20.47 20.47 20.47 4 +0.32(+1.61%)
Nov 22, 2024 20.14 20.14 20.14 20.14 100 +0.13(+0.65%)
Nov 21, 2024 20.01 20.01 20.01 20.01 2 +0.21(+1.07%)
Nov 20, 2024 19.80 19.80 19.80 19.80 1 -0.07(-0.33%)
Nov 19, 2024 19.86 19.86 19.86 19.86 89 +0.10(+0.48%)
Nov 18, 2024 19.77 19.77 19.77 19.77 94 +0.05(+0.28%)
Nov 15, 2024 19.71 19.71 19.71 19.71 0 +0.06(+0.29%)
Nov 14, 2024 19.66 19.66 19.66 19.66 29 -0.25(-1.24%)
Nov 13, 2024 19.90 19.90 19.90 19.90 6 -0.00(-0.00%)
Nov 12, 2024 19.90 19.90 19.90 19.90 21 -0.22(-1.07%)
Nov 11, 2024 20.12 20.12 20.12 20.12 6 -0.12(-0.60%)
Nov 08, 2024 20.24 20.24 20.24 20.24 100 +0.12(+0.59%)
Nov 07, 2024 20.12 20.12 20.12 20.12 17 +0.25(+1.27%)
Nov 06, 2024 19.87 19.87 19.87 19.87 40 -0.40(-1.97%)
Nov 05, 2024 20.27 20.27 20.27 20.27 40 +0.25(+1.25%)
Nov 04, 2024 20.02 20.02 20.02 20.02 85 +0.16(+0.79%)
Nov 01, 2024 19.93 19.93 19.86 19.86 521 -0.23(-1.17%)
Oct 31, 2024 20.10 20.10 20.10 20.10 7 -0.31(-1.53%)
Oct 30, 2024 20.41 20.41 20.41 20.41 26 +0.15(+0.74%)
Oct 29, 2024 20.26 20.26 20.26 20.26 4 -0.16(-0.77%)
Oct 28, 2024 20.42 20.42 20.42 20.42 40 +0.09(+0.45%)
Oct 25, 2024 20.33 20.33 20.33 20.33 0 -0.23(-1.14%)
Oct 24, 2024 20.58 20.58 20.56 20.56 205 +0.04(+0.18%)
Oct 23, 2024 20.45 20.52 20.44 20.52 508 +0.14(+0.71%)
Oct 22, 2024 20.38 20.38 20.38 20.38 8 -0.00(-0.02%)
Oct 21, 2024 20.76 20.76 20.38 20.38 1,021 -0.36(-1.75%)
Oct 18, 2024 20.74 20.74 20.74 20.74 100 +0.07(+0.35%)
Oct 17, 2024 20.67 20.67 20.67 20.67 25 -0.17(-0.84%)
Oct 16, 2024 20.85 20.85 20.85 20.85 10 +0.14(+0.70%)
Oct 15, 2024 20.70 20.70 20.70 20.70 6 +0.23(+1.14%)
Oct 14, 2024 20.47 20.47 20.47 20.47 40 +0.12(+0.61%)
Oct 11, 2024 20.34 20.34 20.34 20.34 100 +0.17(+0.84%)
Oct 10, 2024 20.31 20.31 20.17 20.17 116 -0.16(-0.77%)
Oct 09, 2024 20.31 20.33 20.31 20.33 348 -0.04(-0.21%)
Oct 08, 2024 20.46 20.46 20.37 20.37 315 -0.00(-0.01%)
Oct 07, 2024 20.37 20.37 20.37 20.37 109 -0.13(-0.62%)
Oct 04, 2024 20.50 20.50 20.50 20.50 105 -0.05(-0.22%)
Oct 03, 2024 20.55 20.55 20.55 20.55 106 -0.16(-0.79%)
Oct 02, 2024 20.71 20.71 20.71 20.71 43 -0.09(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.