Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	10.00	10.03	9.760	9.790	1,031,666	-1.00(-9.27%)
Dec 23, 2025	10.75	10.90	10.55	10.79	899,039	-0.16(-1.46%)
Dec 22, 2025	11.39	11.52	10.89	10.95	1,001,904	-0.13(-1.17%)
Dec 19, 2025	10.81	11.22	10.62	11.08	1,639,449	+1.11(+11.13%)
Dec 18, 2025	11.17	11.47	9.930	9.970	1,619,952	-0.87(-8.03%)
Dec 17, 2025	11.46	12.17	10.48	10.84	1,895,593	-0.63(-5.49%)
Dec 16, 2025	11.35	11.66	11.23	11.47	1,193,557	+0.50(+4.56%)
Dec 15, 2025	12.08	12.16	10.81	10.97	2,297,033	-1.47(-11.82%)
Dec 12, 2025	12.85	12.99	12.05	12.44	1,097,281	-0.31(-2.43%)
Dec 11, 2025	12.48	12.81	12.15	12.75	1,341,819	-0.52(-3.92%)
Dec 10, 2025	13.26	13.88	12.93	13.27	1,630,427	-0.65(-4.67%)
Dec 09, 2025	13.17	14.77	13.10	13.92	1,371,814	+0.32(+2.35%)
Dec 08, 2025	13.70	13.91	13.28	13.60	956,191	+0.74(+5.75%)
Dec 05, 2025	13.39	13.85	12.71	12.86	1,696,070	-1.07(-7.68%)
Dec 04, 2025	14.44	14.65	13.44	13.93	1,695,059	-1.15(-7.63%)
Dec 03, 2025	14.80	15.27	14.60	15.08	1,053,338	+0.35(+2.38%)
Dec 02, 2025	13.43	15.01	13.40	14.73	1,381,411	+1.94(+15.17%)
Dec 01, 2025	13.11	13.39	12.47	12.79	2,037,832	-2.32(-15.35%)
Nov 28, 2025	16.01	16.66	15.07	15.11	1,041,785	-0.74(-4.67%)
Nov 26, 2025	15.15	16.30	14.81	15.85	1,805,070	+0.30(+1.93%)
Nov 25, 2025	15.85	15.85	14.77	15.55	1,592,396	-0.67(-4.13%)
Nov 24, 2025	14.00	16.75	13.72	16.22	2,231,626	+3.74(+29.97%)
Nov 21, 2025	12.12	13.15	11.65	12.48	2,327,384	-0.82(-6.17%)
Nov 20, 2025	14.95	15.07	12.85	13.30	1,847,581	-0.62(-4.45%)
Nov 19, 2025	14.69	15.38	13.55	13.92	2,315,925	-2.67(-16.09%)
Nov 18, 2025	15.91	16.76	15.57	16.59	1,265,731	+1.22(+7.94%)
Nov 17, 2025	16.28	17.80	14.90	15.37	2,266,825	-1.89(-10.95%)
Nov 14, 2025	17.16	18.39	16.96	17.26	1,904,188	-0.54(-3.03%)
Nov 13, 2025	20.28	21.23	17.44	17.80	2,254,291	-0.87(-4.66%)
Nov 12, 2025	20.23	20.23	18.09	18.67	1,483,643	-0.89(-4.55%)
Nov 11, 2025	20.31	20.65	19.50	19.56	1,074,899	-2.83(-12.64%)
Nov 10, 2025	22.10	22.68	21.25	22.39	2,048,873	+3.21(+16.74%)
Nov 07, 2025	16.37	19.25	16.00	19.18	1,804,102	+2.62(+15.82%)
Nov 06, 2025	18.07	18.22	16.34	16.56	1,873,442	-2.83(-14.60%)
Nov 05, 2025	17.86	19.60	17.54	19.39	1,775,797	+3.04(+18.59%)
Nov 04, 2025	17.89	19.05	15.39	16.35	2,749,538	-1.96(-10.70%)
Nov 03, 2025	20.89	21.08	17.93	18.31	2,487,707	-4.84(-20.91%)
Oct 31, 2025	22.56	23.32	22.08	23.15	1,164,837	+2.66(+12.98%)
Oct 30, 2025	22.48	22.55	20.24	20.49	1,876,308	-3.87(-15.89%)
Oct 29, 2025	25.64	25.69	23.50	24.36	1,010,804	-0.95(-3.75%)
Oct 28, 2025	26.20	26.25	24.78	25.31	1,273,035	-0.64(-2.47%)
Oct 27, 2025	25.35	26.57	24.76	25.95	1,856,475	+3.05(+13.32%)
Oct 24, 2025	23.00	23.33	22.39	22.90	2,015,449	+1.51(+7.06%)
Oct 23, 2025	21.20	21.75	21.00	21.39	753,059	+0.47(+2.25%)
Oct 22, 2025	21.48	21.60	20.50	20.92	1,041,875	-2.18(-9.44%)
Oct 21, 2025	21.92	23.94	21.55	23.10	1,638,295	-0.60(-2.53%)
Oct 20, 2025	22.56	24.32	22.05	23.70	1,617,338	+3.84(+19.34%)
Oct 17, 2025	19.35	20.37	18.83	19.86	1,568,748	-0.55(-2.69%)
Oct 16, 2025	22.60	22.75	20.05	20.41	1,753,714	-1.48(-6.76%)
Oct 15, 2025	23.39	23.89	21.79	21.89	1,372,116	-1.59(-6.77%)
Oct 14, 2025	22.25	24.50	21.60	23.48	2,088,679	-2.80(-10.65%)
Oct 13, 2025	24.83	26.54	24.74	26.28	2,048,445	-1.02(-3.74%)
Oct 10, 2025	30.55	30.81	26.50	27.30	2,923,408	-2.47(-8.30%)
Oct 09, 2025	30.84	30.89	29.50	29.77	1,613,852	-2.85(-8.74%)
Oct 08, 2025	31.80	32.90	31.34	32.62	797,018	+1.09(+3.46%)
Oct 07, 2025	34.48	34.57	31.31	31.53	2,158,293	-3.90(-11.01%)
Oct 06, 2025	34.96	36.10	34.54	35.43	1,364,470	-0.33(-0.92%)
Oct 03, 2025	35.60	37.37	35.21	35.76	1,492,227	-1.45(-3.90%)
Oct 02, 2025	34.65	37.73	33.91	37.21	1,500,292	+3.03(+8.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.