Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	309.23	310.38	305.00	307.29	72,486	-0.79(-0.26%)
Dec 24, 2025	309.71	311.08	305.11	308.08	96,394	+1.08(+0.35%)
Dec 23, 2025	311.41	312.33	306.37	307.00	105,058	-4.84(-1.55%)
Dec 22, 2025	305.39	317.51	302.73	311.84	133,262	+5.86(+1.92%)
Dec 19, 2025	308.85	308.85	301.77	305.98	343,992	+0.51(+0.17%)
Dec 18, 2025	314.09	317.50	305.12	305.47	180,089	-5.20(-1.67%)
Dec 17, 2025	309.79	315.87	309.07	310.67	246,091	-0.72(-0.23%)
Dec 16, 2025	328.60	328.60	311.00	311.39	236,391	-5.18(-1.64%)
Dec 15, 2025	321.56	323.73	315.05	316.57	242,483	-2.54(-0.80%)
Dec 12, 2025	317.88	321.11	315.26	319.11	180,047	+0.88(+0.28%)
Dec 11, 2025	311.79	323.95	311.79	318.23	138,155	+7.28(+2.34%)
Dec 10, 2025	300.69	313.17	300.00	310.95	164,976	+10.57(+3.52%)
Dec 09, 2025	301.99	304.34	282.16	300.38	168,433	+4.50(+1.52%)
Dec 08, 2025	306.42	307.00	295.33	295.88	170,718	-8.39(-2.76%)
Dec 05, 2025	300.70	304.74	297.51	304.27	159,981	+4.14(+1.38%)
Dec 04, 2025	300.20	303.86	292.08	300.13	234,271	-2.05(-0.68%)
Dec 03, 2025	288.30	302.69	284.70	302.18	265,648	+24.97(+9.01%)
Dec 02, 2025	271.84	280.70	269.71	277.21	143,717	+3.93(+1.44%)
Dec 01, 2025	268.62	278.36	267.14	273.28	230,606	+1.41(+0.52%)
Nov 28, 2025	269.90	272.80	269.06	271.87	82,394	-0.07(-0.03%)
Nov 26, 2025	268.67	273.81	268.67	271.94	186,521	+1.75(+0.65%)
Nov 25, 2025	264.61	270.58	262.36	270.19	185,045	+9.21(+3.53%)
Nov 24, 2025	258.42	262.54	257.18	260.98	203,272	+1.98(+0.76%)
Nov 21, 2025	244.24	259.81	244.24	259.00	225,324	+17.04(+7.04%)
Nov 20, 2025	244.03	248.85	240.06	241.96	176,822	-1.08(-0.44%)
Nov 19, 2025	242.04	243.98	239.57	243.04	108,073	+2.59(+1.08%)
Nov 18, 2025	240.54	244.36	239.88	240.45	143,315	-0.86(-0.36%)
Nov 17, 2025	248.87	254.94	241.26	241.31	221,149	-10.08(-4.01%)
Nov 14, 2025	242.56	251.85	242.56	251.39	224,696	+4.88(+1.98%)
Nov 13, 2025	245.83	250.38	242.04	246.51	174,037	+1.55(+0.63%)
Nov 12, 2025	249.18	257.00	243.04	244.96	180,385	-4.67(-1.87%)
Nov 11, 2025	249.43	250.99	245.82	249.63	132,726	+2.43(+0.98%)
Nov 10, 2025	249.61	250.73	242.20	247.20	124,246	+2.25(+0.92%)
Nov 07, 2025	246.70	249.30	240.93	244.95	133,597	-4.42(-1.77%)
Nov 06, 2025	240.05	252.84	237.50	249.37	217,510	+7.40(+3.06%)
Nov 05, 2025	240.91	244.50	238.27	241.97	149,524	+3.86(+1.62%)
Nov 04, 2025	247.01	252.81	236.66	238.11	182,109	-11.04(-4.43%)
Nov 03, 2025	251.82	255.18	244.04	249.15	200,125	-1.27(-0.51%)
Oct 31, 2025	245.82	256.03	243.99	250.42	269,186	+3.31(+1.34%)
Oct 30, 2025	249.73	256.34	243.32	247.11	253,535	+3.30(+1.35%)
Oct 29, 2025	240.67	249.44	240.67	243.81	206,986	+2.11(+0.87%)
Oct 28, 2025	243.11	247.02	241.45	241.71	89,801	-3.04(-1.24%)
Oct 27, 2025	244.08	247.26	243.25	244.74	111,145	+0.09(+0.04%)
Oct 24, 2025	244.82	245.60	239.88	244.65	87,835	+2.83(+1.17%)
Oct 23, 2025	239.86	243.95	239.86	241.83	106,630	+1.67(+0.69%)
Oct 22, 2025	243.50	244.37	238.88	240.16	100,905	-3.25(-1.33%)
Oct 21, 2025	241.34	246.93	240.74	243.40	84,795	+0.84(+0.35%)
Oct 20, 2025	242.31	245.34	239.73	242.56	100,666	+4.56(+1.91%)
Oct 17, 2025	240.46	244.31	237.90	238.01	236,682	-3.04(-1.26%)
Oct 16, 2025	241.03	246.30	238.78	241.05	119,358	-0.82(-0.34%)
Oct 15, 2025	244.63	245.18	239.73	241.87	142,718	+1.41(+0.59%)
Oct 14, 2025	230.71	242.49	230.71	240.46	109,350	+4.84(+2.06%)
Oct 13, 2025	235.30	237.59	233.03	235.61	88,557	+4.05(+1.75%)
Oct 10, 2025	237.84	244.73	230.20	231.57	132,285	-7.96(-3.32%)
Oct 09, 2025	248.00	248.00	239.53	239.53	128,938	-9.69(-3.89%)
Oct 08, 2025	245.78	249.25	242.59	249.22	154,665	+6.39(+2.63%)
Oct 07, 2025	249.24	249.24	241.40	242.82	109,124	-5.95(-2.39%)
Oct 06, 2025	250.25	251.72	247.34	248.78	124,376	-0.74(-0.30%)
Oct 03, 2025	256.09	258.97	249.39	249.52	142,062	-7.66(-2.98%)
Oct 02, 2025	250.92	260.50	250.81	257.18	275,754	+5.25(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.