Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	52.37	52.92	52.37	52.52	173,497	+0.01(+0.02%)
Dec 23, 2025	52.37	52.98	52.37	52.51	262,377	-0.15(-0.28%)
Dec 22, 2025	52.17	52.89	52.02	52.66	291,970	+0.53(+1.02%)
Dec 19, 2025	52.22	52.70	51.92	52.13	619,186	-0.18(-0.34%)
Dec 18, 2025	52.55	52.99	52.09	52.31	232,166	-0.36(-0.68%)
Dec 17, 2025	52.76	52.81	52.03	52.67	528,324	+0.36(+0.69%)
Dec 16, 2025	53.39	53.41	52.17	52.31	574,611	-1.11(-2.08%)
Dec 15, 2025	53.82	53.82	53.21	53.42	303,320	-0.38(-0.71%)
Dec 12, 2025	53.85	54.43	53.67	53.80	215,896	-0.05(-0.09%)
Dec 11, 2025	53.64	54.00	53.04	53.85	490,630	+0.00(+0.00%)
Dec 10, 2025	53.15	54.11	52.76	53.85	523,329	+0.74(+1.39%)
Dec 09, 2025	53.94	54.43	53.05	53.11	309,373	-0.68(-1.26%)
Dec 08, 2025	54.32	54.69	53.59	53.79	251,613	-0.64(-1.18%)
Dec 05, 2025	54.55	55.34	54.15	54.43	413,802	-0.16(-0.29%)
Dec 04, 2025	54.90	54.98	54.50	54.59	351,593	-0.31(-0.56%)
Dec 03, 2025	54.20	55.06	54.20	54.90	267,384	+0.59(+1.09%)
Dec 02, 2025	55.73	55.73	54.31	54.31	462,190	-1.41(-2.53%)
Dec 01, 2025	55.74	56.35	55.51	55.72	323,026	-0.51(-0.91%)
Nov 28, 2025	55.95	56.40	55.42	56.23	166,978	+0.28(+0.50%)
Nov 26, 2025	55.50	56.15	55.12	55.95	546,708	+0.45(+0.81%)
Nov 25, 2025	55.26	55.65	54.62	55.50	461,168	+0.22(+0.40%)
Nov 24, 2025	55.10	55.66	54.55	55.28	408,108	-0.22(-0.40%)
Nov 21, 2025	54.55	55.65	53.93	55.50	617,125	+0.90(+1.65%)
Nov 20, 2025	54.49	55.48	54.00	54.60	791,010	+0.09(+0.17%)
Nov 19, 2025	54.35	55.47	53.84	54.51	852,721	+0.14(+0.26%)
Nov 18, 2025	53.35	55.24	53.06	54.37	1,278,818	+1.08(+2.03%)
Nov 17, 2025	52.78	54.20	52.54	53.29	811,652	+0.79(+1.50%)
Nov 14, 2025	51.21	53.08	51.14	52.50	598,418	+1.31(+2.56%)
Nov 13, 2025	51.00	51.23	50.52	51.19	754,935	+0.13(+0.25%)
Nov 12, 2025	50.36	51.34	50.20	51.06	1,348,588	+0.90(+1.79%)
Nov 11, 2025	51.50	51.70	49.98	50.16	1,140,158	-1.12(-2.18%)
Nov 10, 2025	50.68	51.44	50.16	51.28	1,386,061	+0.48(+0.94%)
Nov 07, 2025	52.64	52.64	50.46	50.80	1,509,743	-1.44(-2.76%)
Nov 06, 2025	52.77	53.50	50.79	52.24	1,593,113	-0.31(-0.59%)
Nov 05, 2025	52.41	52.57	51.40	52.55	643,721	+0.16(+0.31%)
Nov 04, 2025	51.00	52.66	51.00	52.39	808,648	+0.80(+1.55%)
Nov 03, 2025	52.00	52.15	50.76	51.59	854,191	-0.63(-1.21%)
Oct 31, 2025	53.02	53.46	52.00	52.22	592,623	-0.96(-1.81%)
Oct 30, 2025	50.62	53.30	50.62	53.18	808,398	+0.71(+1.35%)
Oct 29, 2025	53.16	53.16	52.40	52.47	361,014	-0.07(-0.13%)
Oct 28, 2025	53.11	53.55	52.39	52.54	418,503	-0.58(-1.09%)
Oct 27, 2025	53.04	54.02	52.78	53.12	496,929	+0.33(+0.63%)
Oct 24, 2025	53.56	53.73	52.50	52.78	297,550	-0.49(-0.92%)
Oct 23, 2025	53.83	53.83	52.96	53.28	487,421	-0.28(-0.53%)
Oct 22, 2025	52.69	53.68	52.32	53.56	348,581	+1.07(+2.04%)
Oct 21, 2025	52.83	53.08	52.43	52.49	358,295	-0.51(-0.96%)
Oct 20, 2025	52.76	53.30	52.72	53.00	425,973	-0.11(-0.20%)
Oct 17, 2025	52.19	53.25	52.03	53.11	734,258	+0.97(+1.87%)
Oct 16, 2025	51.52	52.19	51.32	52.14	889,005	+0.61(+1.18%)
Oct 15, 2025	49.94	51.53	49.94	51.53	957,588	+1.58(+3.17%)
Oct 14, 2025	48.94	50.26	48.94	49.94	852,402	+0.56(+1.13%)
Oct 13, 2025	48.17	49.58	48.17	49.38	520,190	+0.81(+1.66%)
Oct 10, 2025	47.96	48.74	47.76	48.58	359,032	+0.49(+1.02%)
Oct 09, 2025	49.08	49.35	48.06	48.09	448,238	-1.02(-2.08%)
Oct 08, 2025	49.35	49.83	48.86	49.11	1,615,581	-0.74(-1.48%)
Oct 07, 2025	49.58	49.95	49.22	49.85	333,137	+0.02(+0.04%)
Oct 06, 2025	49.30	49.99	49.30	49.83	509,423	-0.01(-0.02%)
Oct 03, 2025	49.03	49.84	48.82	49.84	626,828	+0.85(+1.73%)
Oct 02, 2025	49.24	49.86	48.79	48.99	423,544	-0.73(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.