Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corporation, Inc. Common Stock (NY:EPM)

4.800 +0.040 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 4.710 4.835 4.705 4.800 288,884 +0.04(+0.84%)
Apr 29, 2026 4.790 4.800 4.680 4.760 295,534 +0.02(+0.42%)
Apr 28, 2026 4.750 4.800 4.650 4.740 340,188 +0.04(+0.85%)
Apr 27, 2026 4.760 4.820 4.690 4.700 350,410 -0.05(-1.05%)
Apr 24, 2026 4.760 4.790 4.680 4.750 452,513 -0.05(-1.04%)
Apr 23, 2026 4.540 4.845 4.530 4.800 696,616 +0.30(+6.67%)
Apr 22, 2026 4.240 4.505 4.240 4.500 1,001,411 +0.36(+8.70%)
Apr 21, 2026 4.230 4.265 4.100 4.140 403,056 -0.07(-1.66%)
Apr 20, 2026 4.160 4.230 4.134 4.210 461,274 +0.08(+1.94%)
Apr 17, 2026 4.150 4.165 4.035 4.130 498,931 -0.10(-2.36%)
Apr 16, 2026 4.220 4.260 4.180 4.230 245,405 +0.00(+0.00%)
Apr 15, 2026 4.230 4.265 4.190 4.230 259,026 +0.00(+0.00%)
Apr 14, 2026 4.430 4.465 4.215 4.230 398,032 -0.23(-5.16%)
Apr 13, 2026 4.470 4.540 4.430 4.460 208,111 +0.02(+0.45%)
Apr 10, 2026 4.400 4.450 4.370 4.440 216,620 +0.00(+0.00%)
Apr 09, 2026 4.480 4.520 4.390 4.440 265,529 +0.00(+0.00%)
Apr 08, 2026 4.430 4.490 4.315 4.440 378,576 -0.26(-5.53%)
Apr 07, 2026 4.580 4.700 4.580 4.700 323,595 +0.14(+3.07%)
Apr 06, 2026 4.460 4.580 4.430 4.560 240,752 +0.13(+2.93%)
Apr 02, 2026 4.470 4.560 4.400 4.430 285,786 +0.06(+1.37%)
Apr 01, 2026 4.500 4.560 4.365 4.370 320,814 -0.21(-4.59%)
Mar 31, 2026 4.670 4.825 4.540 4.580 574,376 -0.09(-1.93%)
Mar 30, 2026 4.700 4.800 4.620 4.670 485,675 +0.01(+0.21%)
Mar 27, 2026 4.560 4.685 4.540 4.660 494,591 +0.10(+2.19%)
Mar 26, 2026 4.500 4.620 4.495 4.560 324,111 +0.09(+2.01%)
Mar 25, 2026 4.490 4.510 4.380 4.470 272,706 -0.04(-0.89%)
Mar 24, 2026 4.560 4.640 4.500 4.510 418,595 +0.00(+0.00%)
Mar 23, 2026 4.550 4.599 4.450 4.510 384,605 -0.11(-2.38%)
Mar 20, 2026 4.600 4.690 4.555 4.620 600,037 +0.02(+0.43%)
Mar 19, 2026 4.480 4.620 4.480 4.600 578,388 +0.15(+3.37%)
Mar 18, 2026 4.470 4.540 4.420 4.450 380,009 -0.04(-0.89%)
Mar 17, 2026 4.550 4.614 4.490 4.490 390,160 -0.10(-2.18%)
Mar 16, 2026 4.600 4.665 4.470 4.590 414,342 -0.10(-2.13%)
Mar 13, 2026 4.740 4.765 4.640 4.690 413,716 -0.07(-1.47%)
Mar 12, 2026 4.820 4.860 4.685 4.760 509,762 -0.02(-0.42%)
Mar 11, 2026 4.680 4.795 4.580 4.780 471,579 +0.09(+1.92%)
Mar 10, 2026 4.610 4.710 4.510 4.690 419,277 +0.05(+1.08%)
Mar 09, 2026 4.700 4.800 4.580 4.640 898,483 +0.05(+1.09%)
Mar 06, 2026 4.520 4.650 4.512 4.590 532,369 +0.08(+1.77%)
Mar 05, 2026 4.470 4.620 4.470 4.510 388,980 +0.04(+0.89%)
Mar 04, 2026 4.420 4.525 4.340 4.470 383,461 +0.01(+0.22%)
Mar 03, 2026 4.580 4.595 4.410 4.460 475,456 -0.10(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.