Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.100
-0.010 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
5.080
5.130
5.060
5.100
161,759
-0.01(-0.20%)
Aug 26, 2024
5.200
5.260
5.110
5.110
283,154
-0.03(-0.58%)
Aug 23, 2024
5.040
5.155
5.020
5.140
583,317
+0.13(+2.59%)
Aug 22, 2024
5.070
5.100
5.010
5.010
164,535
-0.06(-1.18%)
Aug 21, 2024
5.100
5.120
5.035
5.070
248,261
-0.01(-0.20%)
Aug 20, 2024
5.150
5.150
5.031
5.080
214,941
-0.07(-1.36%)
Aug 19, 2024
5.060
5.176
5.060
5.150
211,772
+0.12(+2.39%)
Aug 16, 2024
5.010
5.090
4.990
5.030
304,263
+0.00(+0.00%)
Aug 15, 2024
5.060
5.130
5.000
5.030
207,839
+0.01(+0.20%)
Aug 14, 2024
4.960
5.030
4.930
5.020
195,391
+0.04(+0.80%)
Aug 13, 2024
5.140
5.140
4.955
4.980
184,634
-0.12(-2.35%)
Aug 12, 2024
4.920
5.130
4.920
5.100
314,057
+0.18(+3.66%)
Aug 09, 2024
5.040
5.040
4.880
4.920
338,594
-0.06(-1.20%)
Aug 08, 2024
4.950
5.020
4.910
4.980
249,979
+0.05(+1.01%)
Aug 07, 2024
4.890
5.085
4.890
4.930
278,863
+0.12(+2.49%)
Aug 06, 2024
5.080
5.080
4.790
4.810
423,012
-0.17(-3.41%)
Aug 05, 2024
4.950
5.030
4.660
4.980
495,848
-0.05(-0.99%)
Aug 02, 2024
5.250
5.300
5.030
5.030
409,885
-0.29(-5.45%)
Aug 01, 2024
5.590
5.605
5.285
5.320
251,972
-0.30(-5.34%)
Jul 31, 2024
5.490
5.670
5.480
5.620
205,657
+0.14(+2.55%)
Jul 30, 2024
5.350
5.480
5.310
5.480
229,260
+0.16(+3.01%)
Jul 29, 2024
5.570
5.625
5.285
5.320
340,559
-0.29(-5.17%)
Jul 26, 2024
5.600
5.610
5.433
5.610
228,011
+0.05(+0.90%)
Jul 25, 2024
5.550
5.660
5.480
5.560
217,570
-0.05(-0.89%)
Jul 24, 2024
5.690
5.760
5.561
5.610
257,184
-0.10(-1.75%)
Jul 23, 2024
5.550
5.715
5.530
5.710
233,185
+0.09(+1.60%)
Jul 22, 2024
5.620
5.645
5.560
5.620
163,208
+0.00(+0.00%)
Jul 19, 2024
5.670
5.680
5.555
5.620
190,580
-0.05(-0.88%)
Jul 18, 2024
5.730
5.785
5.605
5.670
219,244
-0.07(-1.22%)
Jul 17, 2024
5.780
5.880
5.740
5.740
256,515
-0.01(-0.17%)
Jul 16, 2024
5.610
5.750
5.575
5.750
246,338
+0.10(+1.77%)
Jul 15, 2024
5.480
5.705
5.470
5.650
302,366
+0.20(+3.67%)
Jul 12, 2024
5.650
5.650
5.440
5.450
239,725
-0.17(-3.02%)
Jul 11, 2024
5.350
5.620
5.330
5.620
432,834
+0.29(+5.44%)
Jul 10, 2024
5.210
5.330
5.190
5.330
210,064
+0.14(+2.70%)
Jul 09, 2024
5.200
5.240
5.165
5.190
241,703
-0.09(-1.70%)
Jul 08, 2024
5.220
5.290
5.190
5.280
217,037
+0.08(+1.54%)
Jul 05, 2024
5.290
5.305
5.200
5.200
345,932
-0.11(-2.07%)
Jul 03, 2024
5.290
5.365
5.260
5.310
143,743
+0.05(+0.95%)
Jul 02, 2024
5.370
5.420
5.220
5.260
392,133
-0.09(-1.68%)
Jul 01, 2024
5.340
5.410
5.205
5.350
285,570
+0.08(+1.52%)
Jun 28, 2024
5.450
5.490
5.200
5.270
1,307,120
-0.08(-1.50%)
Jun 27, 2024
5.380
5.400
5.330
5.350
266,686
+0.03(+0.56%)
Jun 26, 2024
5.350
5.360
5.285
5.320
247,814
+0.01(+0.19%)
Jun 25, 2024
5.360
5.370
5.250
5.310
161,765
-0.04(-0.75%)
Jun 24, 2024
5.260
5.390
5.260
5.350
224,890
+0.09(+1.71%)
Jun 21, 2024
5.430
5.450
5.240
5.260
467,379
-0.21(-3.84%)
Jun 20, 2024
5.320
5.470
5.320
5.470
188,748
+0.16(+3.01%)
Jun 18, 2024
5.320
5.500
5.310
5.310
255,338
-0.04(-0.75%)
Jun 17, 2024
5.250
5.350
5.220
5.350
236,814
+0.08(+1.52%)
Jun 14, 2024
5.390
5.450
5.270
5.270
284,897
-0.14(-2.59%)
Jun 13, 2024
5.674
5.674
5.381
5.410
213,176
-0.24(-4.33%)
Jun 12, 2024
5.576
5.664
5.562
5.655
508,003
+0.13(+2.30%)
Jun 11, 2024
5.390
5.527
5.381
5.527
245,527
+0.08(+1.44%)
Jun 10, 2024
5.273
5.537
5.249
5.449
310,263
+0.23(+4.31%)
Jun 07, 2024
5.244
5.317
5.190
5.224
216,666
-0.03(-0.56%)
Jun 06, 2024
5.175
5.293
5.175
5.253
327,549
+0.09(+1.70%)
Jun 05, 2024
5.293
5.293
5.165
5.165
319,822
-0.08(-1.49%)
Jun 04, 2024
5.322
5.342
5.209
5.244
280,564
-0.17(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.