Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	129.77	133.66	129.77	132.03	383,982	+2.53(+1.95%)
Dec 23, 2024	129.10	129.87	127.31	129.50	544,932	+0.63(+0.49%)
Dec 20, 2024	127.25	130.12	127.25	128.87	843,465	-0.55(-0.42%)
Dec 19, 2024	127.45	130.48	125.57	129.42	883,590	+3.52(+2.80%)
Dec 18, 2024	129.74	133.00	125.00	125.90	912,238	-3.29(-2.55%)
Dec 17, 2024	130.72	131.47	127.85	129.19	887,787	-2.40(-1.82%)
Dec 16, 2024	132.39	133.79	130.95	131.59	502,271	+0.00(+0.00%)
Dec 13, 2024	134.84	135.63	130.00	131.59	533,337	-3.25(-2.41%)
Dec 12, 2024	137.31	138.02	134.60	134.84	519,915	-3.33(-2.41%)
Dec 11, 2024	135.96	138.45	135.57	138.17	785,958	+4.89(+3.67%)
Dec 10, 2024	134.60	136.09	132.59	133.28	756,792	-0.37(-0.28%)
Dec 09, 2024	138.70	138.70	133.01	133.65	749,261	-5.11(-3.68%)
Dec 06, 2024	138.01	139.89	137.72	138.76	698,212	+1.12(+0.81%)
Dec 05, 2024	133.69	138.60	132.77	137.64	780,203	+4.21(+3.16%)
Dec 04, 2024	133.19	133.94	131.78	133.43	406,231	+1.09(+0.82%)
Dec 03, 2024	132.90	134.26	131.00	132.34	797,274	-1.15(-0.86%)
Dec 02, 2024	133.91	135.76	132.59	133.49	809,196	-0.24(-0.18%)
Nov 29, 2024	133.38	134.42	132.46	133.73	359,800	+1.38(+1.04%)
Nov 27, 2024	133.33	133.55	131.37	132.35	582,949	-0.26(-0.20%)
Nov 26, 2024	129.27	132.75	127.68	132.61	861,212	+3.19(+2.46%)
Nov 25, 2024	124.72	130.00	124.72	129.42	998,606	+6.41(+5.21%)
Nov 22, 2024	122.49	124.34	121.78	123.01	598,593	+0.56(+0.46%)
Nov 21, 2024	119.58	122.73	117.46	122.45	875,428	+3.18(+2.67%)
Nov 20, 2024	119.00	119.41	117.50	119.27	656,361	+0.18(+0.15%)
Nov 19, 2024	115.88	120.72	115.25	119.09	946,023	+2.60(+2.23%)
Nov 18, 2024	121.53	121.60	115.74	116.49	1,281,098	-5.04(-4.15%)
Nov 15, 2024	124.11	124.36	121.01	121.53	748,326	-2.54(-2.05%)
Nov 14, 2024	127.60	128.82	123.84	124.07	977,315	-3.56(-2.79%)
Nov 13, 2024	132.27	133.32	127.51	127.63	779,408	-2.88(-2.21%)
Nov 12, 2024	130.45	132.08	129.34	130.51	798,332	-0.22(-0.17%)
Nov 11, 2024	134.50	134.50	129.84	130.73	812,468	-0.60(-0.46%)
Nov 08, 2024	130.12	133.06	129.14	131.33	872,860	-0.53(-0.40%)
Nov 07, 2024	132.76	134.90	131.34	131.86	1,108,135	-1.30(-0.98%)
Nov 06, 2024	130.01	134.77	129.97	133.16	1,208,076	+6.36(+5.02%)
Nov 05, 2024	123.69	127.27	123.26	126.80	1,077,129	+3.24(+2.62%)
Nov 04, 2024	123.00	124.78	120.88	123.56	1,056,940	-0.54(-0.44%)
Nov 01, 2024	121.30	124.58	119.73	124.10	1,003,510	+2.43(+2.00%)
Oct 31, 2024	121.08	125.72	120.93	121.67	1,441,982	-0.80(-0.65%)
Oct 30, 2024	123.00	130.20	121.81	122.47	4,306,274	+8.85(+7.79%)
Oct 29, 2024	113.57	115.24	112.67	113.62	1,510,862	-0.64(-0.56%)
Oct 28, 2024	113.48	115.28	112.14	114.26	2,022,832	+3.81(+3.45%)
Oct 25, 2024	109.96	110.87	109.31	110.45	665,765	+1.21(+1.11%)
Oct 24, 2024	108.59	110.20	108.34	109.24	485,043	+0.69(+0.64%)
Oct 23, 2024	108.88	113.13	106.39	108.55	1,032,645	-0.17(-0.16%)
Oct 22, 2024	109.34	109.77	107.38	108.72	498,818	-1.47(-1.33%)
Oct 21, 2024	110.50	110.90	108.02	110.19	543,082	-0.05(-0.05%)
Oct 18, 2024	108.99	110.99	108.37	110.24	479,295	+1.84(+1.70%)
Oct 17, 2024	109.98	109.98	107.31	108.40	588,324	-1.04(-0.95%)
Oct 16, 2024	110.80	112.00	108.37	109.44	668,389	-0.91(-0.82%)
Oct 15, 2024	107.78	111.79	107.12	110.35	1,006,381	+2.68(+2.49%)
Oct 14, 2024	107.98	108.17	106.05	107.67	644,114	-0.14(-0.13%)
Oct 11, 2024	111.14	113.50	102.00	107.81	1,800,367	-2.09(-1.90%)
Oct 10, 2024	107.20	112.64	105.47	109.90	1,886,455	+1.87(+1.73%)
Oct 09, 2024	109.13	110.00	106.53	108.03	976,431	-0.44(-0.41%)
Oct 08, 2024	108.49	110.78	107.91	108.47	704,395	+0.22(+0.20%)
Oct 07, 2024	110.00	110.93	107.11	108.25	668,626	-1.77(-1.61%)
Oct 04, 2024	107.90	110.43	106.46	110.02	836,385	+5.44(+5.20%)
Oct 03, 2024	104.00	104.99	103.20	104.58	591,622	-0.32(-0.31%)
Oct 02, 2024	101.03	105.67	100.96	104.90	850,570	+3.17(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.