Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.410	8.720	8.400	8.710	7,109,389	+0.25(+2.96%)
Apr 01, 2026	8.780	8.790	8.425	8.460	10,237,336	-0.27(-3.09%)
Mar 31, 2026	8.830	8.885	8.670	8.730	6,612,873	-0.01(-0.11%)
Mar 30, 2026	8.770	8.875	8.680	8.740	5,267,686	+0.01(+0.11%)
Mar 27, 2026	8.940	8.940	8.670	8.730	7,794,764	-0.24(-2.68%)
Mar 26, 2026	9.050	9.160	8.930	8.970	8,349,290	-0.13(-1.43%)
Mar 25, 2026	9.240	9.336	9.020	9.100	5,460,515	-0.07(-0.76%)
Mar 24, 2026	9.100	9.240	9.072	9.170	6,579,370	-0.02(-0.22%)
Mar 23, 2026	9.140	9.390	9.055	9.190	9,259,441	+0.17(+1.88%)
Mar 20, 2026	9.170	9.210	8.975	9.020	22,783,456	-0.16(-1.74%)
Mar 19, 2026	8.900	9.190	8.880	9.180	7,008,089	+0.19(+2.11%)
Mar 18, 2026	9.200	9.280	8.990	8.990	9,075,885	-0.26(-2.81%)
Mar 17, 2026	9.320	9.410	9.230	9.250	6,455,959	-0.24(-2.53%)
Mar 16, 2026	9.590	9.610	9.380	9.490	6,973,849	-0.04(-0.42%)
Mar 13, 2026	9.900	9.945	9.525	9.530	7,482,666	-0.20(-2.06%)
Mar 12, 2026	9.830	9.930	9.700	9.730	9,066,585	-0.10(-1.02%)
Mar 11, 2026	9.770	9.880	9.665	9.830	8,687,703	+0.10(+1.03%)
Mar 10, 2026	9.730	9.770	9.440	9.730	10,172,728	+0.02(+0.21%)
Mar 09, 2026	9.600	9.760	9.500	9.710	8,155,366	-0.03(-0.31%)
Mar 06, 2026	9.590	9.760	9.520	9.740	5,128,709	+0.04(+0.41%)
Mar 05, 2026	9.630	9.717	9.465	9.700	7,360,556	+0.12(+1.25%)
Mar 04, 2026	9.630	9.735	9.575	9.580	6,061,689	+0.01(+0.10%)
Mar 03, 2026	9.450	9.699	9.400	9.570	5,053,202	+0.01(+0.10%)
Mar 02, 2026	9.440	9.730	9.360	9.560	7,562,680	-0.07(-0.73%)
Feb 27, 2026	9.420	9.630	9.370	9.630	10,241,564	+0.10(+1.05%)
Feb 26, 2026	9.700	9.760	9.415	9.530	11,056,639	-0.17(-1.75%)
Feb 25, 2026	9.440	9.780	9.380	9.700	10,575,686	+0.34(+3.63%)
Feb 24, 2026	9.290	9.785	9.275	9.360	11,989,193	+0.15(+1.63%)
Feb 23, 2026	9.250	9.290	8.960	9.210	12,518,063	-0.06(-0.65%)
Feb 20, 2026	9.300	9.550	8.850	9.270	20,277,984	-0.17(-1.80%)
Feb 19, 2026	9.600	9.755	9.360	9.440	18,032,364	-0.21(-2.18%)
Feb 18, 2026	9.520	9.720	9.480	9.650	8,658,113	+0.21(+2.22%)
Feb 17, 2026	9.640	9.700	9.335	9.440	8,992,690	-0.16(-1.67%)
Feb 13, 2026	9.770	9.850	9.530	9.600	8,657,466	-0.21(-2.14%)
Feb 12, 2026	9.980	10.10	9.780	9.810	8,927,896	-0.09(-0.91%)
Feb 11, 2026	10.12	10.19	9.875	9.900	7,096,151	-0.21(-2.08%)
Feb 10, 2026	10.00	10.14	9.935	10.11	6,963,548	+0.13(+1.30%)
Feb 09, 2026	10.24	10.35	9.910	9.980	10,942,321	-0.30(-2.92%)
Feb 06, 2026	10.01	10.30	10.00	10.28	11,638,527	+0.25(+2.49%)
Feb 05, 2026	9.850	10.05	9.721	10.03	14,382,404	+0.15(+1.52%)
Feb 04, 2026	9.440	9.890	9.420	9.880	11,355,451	+0.48(+5.11%)
Feb 03, 2026	9.450	9.520	9.260	9.400	9,313,617	-0.12(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.